S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,23 22.07.24 |
58,10 57,91 |
-49,91 % -58,03 |
142,35 31,86 |
98,86 Mrd. | |
Caterpillar Inc US1491231015 |
347,87 22.07.24 |
348,00 347,63 |
+66,02 % 138,34 |
379,30 162,44 |
559,90 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,0000 22.07.24 |
184,9900 184,6300 |
+54,74 % 65,80 |
197,1500 104,8400 |
73,20 Mrd. | |
CBRE Group Inc US12504L1098 |
98,77 22.07.24 |
97,84 97,83 |
+12,58 % 11,04 |
110,30 65,76 |
105,37 Mrd. | |
CDW Corporation US12514G1085 |
232,5200 22.07.24 |
230,8400 228,8400 |
+28,50 % 51,57 |
257,8700 152,5900 |
115,69 Mrd. | |
Celanese Corporation US1508701034 |
139,73 22.07.24 |
139,83 138,86 |
-8,56 % -13,08 |
173,82 87,85 |
92,83 Mrd. | |
Cencora Inc US03073E1055 |
224,72 22.07.24 |
224,93 223,60 |
+85,24 % 103,41 |
245,80 114,08 |
168,09 Mrd. | |
Centene Corp US15135B1017 |
66,14 22.07.24 |
65,92 66,24 |
-9,96 % -7,32 |
97,22 59,73 |
190,95 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,96 22.07.24 |
29,03 28,97 |
+15,01 % 3,78 |
33,10 24,43 |
95,31 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,39 22.07.24 |
72,08 71,74 |
+50,90 % 24,08 |
118,35 43,34 |
168,31 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1900 22.07.24 |
90,6200 88,8600 |
-2,90 % -2,69 |
119,5500 67,8900 |
91,71 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
227,62 22.07.24 |
222,46 218,24 |
-42,57 % -168,70 |
458,30 164,52 |
94,29 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,75 22.07.24 |
62,94 62,08 |
-4,65 % -3,16 |
95,53 47,37 |
491,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,9700 22.07.24 |
318,7100 320,3100 |
-56,94 % -413,84 |
821,0100 254,6100 |
416,87 Mrd. | |
Chevron Corporation US1667641005 |
156,99 22.07.24 |
158,22 159,15 |
+58,80 % 58,13 |
188,05 94,29 |
1091,32 Mrd. |