S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,26 16:21 |
58,29 58,23 |
-49,89 % -58,00 |
142,35 31,86 |
98,86 Mrd. | |
Caterpillar Inc US1491231015 |
346,45 16:20 |
345,73 347,87 |
+65,35 % 136,92 |
379,30 162,44 |
559,90 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,6300 16:20 |
186,5100 186,0000 |
+55,27 % 66,43 |
197,1500 104,8400 |
73,20 Mrd. | |
CBRE Group Inc US12504L1098 |
99,78 16:21 |
98,36 98,77 |
+13,74 % 12,05 |
110,30 65,76 |
105,37 Mrd. | |
CDW Corporation US12514G1085 |
232,0500 16:20 |
230,7700 232,5200 |
+28,24 % 51,10 |
257,8700 152,5900 |
115,69 Mrd. | |
Celanese Corporation US1508701034 |
139,24 16:19 |
140,04 139,73 |
-8,88 % -13,57 |
173,82 87,85 |
92,83 Mrd. | |
Cencora Inc US03073E1055 |
224,79 16:20 |
225,29 224,72 |
+85,30 % 103,48 |
245,80 114,08 |
168,09 Mrd. | |
Centene Corp US15135B1017 |
64,24 16:21 |
65,50 66,14 |
-12,55 % -9,22 |
97,22 59,73 |
190,95 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,85 16:21 |
28,92 28,96 |
+14,58 % 3,67 |
33,10 24,43 |
95,31 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,94 16:21 |
70,81 71,39 |
+49,95 % 23,63 |
118,35 43,34 |
168,31 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5000 16:20 |
89,0400 90,1900 |
-2,56 % -2,38 |
119,5500 67,8900 |
91,71 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,39 16:20 |
225,87 227,62 |
-43,89 % -173,93 |
458,30 164,52 |
94,29 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,86 16:21 |
64,64 64,75 |
-3,02 % -2,05 |
95,53 47,37 |
491,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
307,3900 16:21 |
314,6500 312,9700 |
-57,71 % -419,42 |
821,0100 254,6100 |
416,87 Mrd. | |
Chevron Corporation US1667641005 |
155,71 16:21 |
156,35 156,99 |
+57,51 % 56,85 |
188,05 94,29 |
1091,32 Mrd. |