S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,58 12.07.24 |
58,28 58,07 |
-49,19 % -55,75 |
142,35 31,86 |
98,90 Mrd. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+55,95 % 120,40 |
379,30 162,44 |
558,16 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
+45,67 % 53,14 |
197,1500 104,8400 |
72,72 Mrd. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+13,78 % 11,46 |
110,30 65,76 |
105,25 Mrd. | |
CDW Corporation US12514G1085 |
228,5000 12.07.24 |
225,0000 223,8200 |
+31,20 % 54,34 |
257,8700 152,5900 |
115,38 Mrd. | |
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
-7,74 % -11,93 |
173,82 87,85 |
93,25 Mrd. | |
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
+94,90 % 108,39 |
245,80 112,60 |
167,28 Mrd. | |
Centene Corp US15135B1017 |
67,86 12.07.24 |
67,72 67,25 |
-9,00 % -6,71 |
97,22 59,73 |
191,08 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,30 12.07.24 |
29,79 29,68 |
+22,77 % 5,62 |
33,10 24,43 |
94,79 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 12.07.24 |
70,82 70,35 |
+41,93 % 20,87 |
118,35 43,34 |
168,29 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 12.07.24 |
86,8900 86,3700 |
-6,33 % -5,86 |
119,5500 67,8900 |
91,72 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
-43,57 % -166,90 |
458,30 164,52 |
94,49 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,38 12.07.24 |
76,32 76,08 |
+4,96 % 3,56 |
95,53 47,37 |
486,12 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
-56,23 % -399,66 |
821,0100 254,6100 |
418,09 Mrd. | |
Chevron Corporation US1667641005 |
155,59 12.07.24 |
156,16 155,26 |
+49,71 % 51,66 |
188,05 94,29 |
1093,76 Mrd. |