S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,98 29.07.24 |
58,75 58,68 |
-50,57 % -60,34 |
142,35 31,86 |
99,26 Mrd. | |
Caterpillar Inc US1491231015 |
344,53 29.07.24 |
350,18 350,48 |
+62,09 % 131,97 |
379,30 162,44 |
561,21 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,5800 29.07.24 |
186,0400 186,4600 |
+60,05 % 69,63 |
197,1500 104,8400 |
73,53 Mrd. | |
CBRE Group Inc US12504L1098 |
110,54 29.07.24 |
110,90 110,55 |
+15,68 % 14,98 |
110,55 65,76 |
105,97 Mrd. | |
CDW Corporation US12514G1085 |
231,3900 29.07.24 |
229,6300 229,7400 |
+26,37 % 48,28 |
257,8700 152,5900 |
116,05 Mrd. | |
Celanese Corporation US1508701034 |
139,14 29.07.24 |
139,50 139,08 |
-10,62 % -16,54 |
173,82 87,85 |
92,66 Mrd. | |
Cencora Inc US03073E1055 |
227,18 29.07.24 |
227,77 227,62 |
+85,14 % 104,47 |
245,80 114,08 |
168,63 Mrd. | |
Centene Corp US15135B1017 |
73,48 29.07.24 |
73,39 73,10 |
+6,37 % 4,40 |
97,22 59,73 |
191,43 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,19 29.07.24 |
29,42 29,36 |
+13,10 % 3,38 |
33,10 24,43 |
95,44 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,63 29.07.24 |
75,01 75,04 |
+56,69 % 27,00 |
118,35 43,34 |
168,43 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2500 29.07.24 |
89,5900 89,4700 |
+0,02 % 0,02 |
119,5500 67,8900 |
91,62 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
237,92 29.07.24 |
233,45 233,47 |
-41,33 % -167,60 |
458,30 164,52 |
94,47 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,30 29.07.24 |
65,97 66,60 |
-4,77 % -3,27 |
95,53 47,37 |
492,98 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,3600 29.07.24 |
366,5200 367,6200 |
-47,13 % -336,44 |
821,0100 254,6100 |
418,88 Mrd. | |
Chevron Corporation US1667641005 |
156,60 29.07.24 |
158,25 157,84 |
+52,68 % 54,03 |
188,05 94,29 |
1091,41 Mrd. |