S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,89 15:36 |
59,88 59,91 |
-56,49 % -77,77 |
141,34 31,86 |
99,25 Mrd. | |
Caterpillar Inc US1491231015 |
333,30 15:36 |
335,11 334,04 |
+62,58 % 128,29 |
379,30 162,44 |
565,29 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,2400 15:34 |
211,6300 211,3400 |
+67,46 % 85,10 |
213,1300 104,8400 |
76,46 Mrd. | |
CBRE Group Inc US12504L1098 |
115,03 15:35 |
115,39 115,26 |
+18,70 % 18,12 |
117,03 65,76 |
107,35 Mrd. | |
CDW Corporation US12514G1085 |
213,0550 15:36 |
212,9100 214,1400 |
+7,61 % 15,07 |
257,8700 152,5900 |
119,18 Mrd. | |
Celanese Corporation US1508701034 |
120,00 15:36 |
120,39 120,36 |
-21,68 % -33,21 |
173,82 87,85 |
93,52 Mrd. | |
Cencora Inc US03073E1055 |
235,65 15:35 |
236,34 236,53 |
+91,88 % 112,84 |
247,57 114,08 |
175,78 Mrd. | |
Centene Corp US15135B1017 |
71,11 15:36 |
70,81 70,84 |
+19,05 % 11,38 |
97,22 59,73 |
193,69 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,43 15:36 |
27,40 27,41 |
+4,61 % 1,21 |
33,10 24,43 |
97,92 Mrd. | |
CF Industries Holdings Inc US1252691001 |
77,83 15:36 |
78,33 78,47 |
+70,53 % 32,19 |
118,35 45,64 |
169,28 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4339 15:35 |
100,9800 101,0700 |
+13,61 % 12,03 |
119,5500 67,8900 |
93,08 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
187,86 15:36 |
187,76 188,16 |
-57,40 % -253,14 |
458,30 164,52 |
96,33 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,86 15:36 |
63,16 63,01 |
-12,01 % -8,58 |
95,53 47,37 |
497,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
322,8650 15:35 |
327,1500 324,8400 |
-58,98 % -464,26 |
793,0700 254,6100 |
410,32 Mrd. | |
Chevron Corporation US1667641005 |
139,88 15:36 |
140,90 140,30 |
+45,60 % 43,81 |
188,05 94,78 |
1095,72 Mrd. |