S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,11 08.07.24 |
56,75 56,73 |
-49,57 % -56,14 |
142,35 31,86 |
98,36 Mrd. | |
Caterpillar Inc US1491231015 |
329,06 08.07.24 |
330,36 328,35 |
+51,35 % 111,64 |
379,30 162,44 |
555,37 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,8000 08.07.24 |
169,9100 169,6700 |
+42,10 % 50,01 |
197,1500 104,8400 |
72,30 Mrd. | |
CBRE Group Inc US12504L1098 |
88,36 08.07.24 |
87,27 87,21 |
+2,95 % 2,53 |
110,30 65,76 |
105,00 Mrd. | |
CDW Corporation US12514G1085 |
216,8700 08.07.24 |
216,6000 216,3000 |
+21,85 % 38,89 |
257,8700 152,5900 |
114,51 Mrd. | |
Celanese Corporation US1508701034 |
133,99 08.07.24 |
133,30 132,18 |
-12,73 % -19,54 |
173,82 87,85 |
92,93 Mrd. | |
Cencora Inc US03073E1055 |
223,69 08.07.24 |
222,68 222,68 |
+94,29 % 108,56 |
245,80 112,60 |
166,52 Mrd. | |
Centene Corp US15135B1017 |
66,19 08.07.24 |
66,59 66,37 |
-9,96 % -7,32 |
97,22 59,73 |
190,41 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,32 08.07.24 |
30,51 30,49 |
+19,04 % 4,85 |
33,10 24,43 |
94,01 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,38 08.07.24 |
70,10 70,14 |
+36,95 % 18,72 |
118,35 43,34 |
167,77 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,6200 08.07.24 |
86,7000 86,4900 |
-7,03 % -6,55 |
119,5500 67,8900 |
91,26 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,46 08.07.24 |
201,53 199,66 |
-47,40 % -182,43 |
458,30 164,52 |
94,18 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,24 08.07.24 |
74,20 73,20 |
+3,81 % 2,69 |
95,53 47,37 |
485,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
290,5600 08.07.24 |
301,7500 301,7900 |
-60,55 % -445,91 |
821,0100 254,6100 |
417,72 Mrd. | |
Chevron Corporation US1667641005 |
154,33 08.07.24 |
153,32 154,31 |
+48,29 % 50,26 |
188,05 94,29 |
1090,97 Mrd. |