S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,11 20:52 |
58,10 57,91 |
-49,55 % -57,08 |
142,35 31,86 |
98,80 Mrd. | |
Caterpillar Inc US1491231015 |
346,72 20:52 |
348,00 347,63 |
+65,77 % 137,56 |
379,30 162,44 |
559,38 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,3100 20:51 |
184,9900 184,6300 |
+59,21 % 69,29 |
197,1500 104,8400 |
73,11 Mrd. | |
CBRE Group Inc US12504L1098 |
98,16 20:51 |
97,84 97,83 |
+13,23 % 11,47 |
110,30 65,76 |
105,38 Mrd. | |
CDW Corporation US12514G1085 |
231,8900 20:50 |
230,8400 228,8400 |
+30,67 % 54,43 |
257,8700 152,5900 |
115,66 Mrd. | |
Celanese Corporation US1508701034 |
139,25 20:51 |
139,83 138,86 |
-6,47 % -9,63 |
173,82 87,85 |
92,89 Mrd. | |
Cencora Inc US03073E1055 |
224,52 20:51 |
224,93 223,60 |
+87,35 % 104,68 |
245,80 114,08 |
168,00 Mrd. | |
Centene Corp US15135B1017 |
66,32 20:52 |
65,92 66,24 |
-9,34 % -6,83 |
97,22 59,73 |
191,00 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,05 20:52 |
29,03 28,97 |
+16,06 % 4,02 |
33,10 24,43 |
95,30 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,32 20:50 |
72,08 71,74 |
+51,04 % 24,10 |
118,35 43,34 |
168,31 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3550 20:51 |
90,6200 88,8600 |
-1,54 % -1,42 |
119,5500 67,8900 |
91,67 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
225,36 20:52 |
222,46 218,24 |
-42,69 % -167,89 |
458,30 164,52 |
94,28 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,43 20:52 |
62,94 62,08 |
-4,19 % -2,82 |
95,53 47,37 |
490,60 Mrd. | |
Charter Communications Inc New US16119P1084 |
314,3800 20:52 |
318,7100 320,3100 |
-56,35 % -405,84 |
821,0100 254,6100 |
416,64 Mrd. | |
Chevron Corporation US1667641005 |
157,61 20:52 |
158,22 159,15 |
+59,49 % 58,79 |
188,05 94,29 |
1091,21 Mrd. |