S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,73 05.07.24 |
56,59 56,51 |
-50,49 % -57,86 |
142,35 31,86 |
98,55 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
+52,94 % 113,66 |
379,30 162,44 |
556,75 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
+44,74 % 52,45 |
197,1500 104,8400 |
72,42 Mrd. | |
CBRE Group Inc US12504L1098 |
87,21 05.07.24 |
86,95 87,39 |
+2,43 % 2,07 |
110,30 65,76 |
105,23 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
+20,95 % 37,47 |
257,8700 152,5900 |
114,74 Mrd. | |
Celanese Corporation US1508701034 |
132,18 05.07.24 |
133,67 134,76 |
-12,74 % -19,29 |
173,82 87,85 |
93,10 Mrd. | |
Cencora Inc US03073E1055 |
222,68 05.07.24 |
222,40 222,50 |
+93,57 % 107,64 |
245,80 112,60 |
166,69 Mrd. | |
Centene Corp US15135B1017 |
66,37 05.07.24 |
66,39 66,76 |
-10,48 % -7,77 |
97,22 59,73 |
190,75 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,49 05.07.24 |
30,37 30,33 |
+21,91 % 5,48 |
33,10 24,43 |
94,48 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,14 05.07.24 |
69,81 69,96 |
+40,03 % 20,05 |
118,35 43,34 |
167,94 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4900 05.07.24 |
86,2400 87,5100 |
-7,34 % -6,85 |
119,5500 67,8900 |
91,41 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-47,89 % -183,52 |
458,30 164,52 |
94,38 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,20 05.07.24 |
73,87 74,13 |
+4,47 % 3,13 |
95,53 47,37 |
486,69 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
-59,35 % -440,58 |
821,0100 254,6100 |
418,70 Mrd. | |
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
+49,92 % 51,38 |
188,05 94,29 |
1092,71 Mrd. |