S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,45 25.07.24 |
58,50 58,40 |
-48,27 % -54,55 |
142,35 31,86 |
99,26 Mrd. | |
Caterpillar Inc US1491231015 |
344,30 25.07.24 |
335,51 336,04 |
+63,15 % 133,27 |
379,30 162,44 |
562,21 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 25.07.24 |
184,2600 185,1700 |
+58,49 % 69,03 |
197,1500 104,8400 |
73,58 Mrd. | |
CBRE Group Inc US12504L1098 |
107,43 25.07.24 |
104,07 98,30 |
+20,44 % 18,23 |
110,30 65,76 |
106,04 Mrd. | |
CDW Corporation US12514G1085 |
228,6200 25.07.24 |
230,6000 229,2100 |
+25,91 % 47,04 |
257,8700 152,5900 |
116,10 Mrd. | |
Celanese Corporation US1508701034 |
136,90 25.07.24 |
135,72 136,13 |
-10,85 % -16,66 |
173,82 87,85 |
92,89 Mrd. | |
Cencora Inc US03073E1055 |
227,11 25.07.24 |
226,22 225,98 |
+88,02 % 106,32 |
245,80 114,08 |
168,55 Mrd. | |
Centene Corp US15135B1017 |
67,40 25.07.24 |
66,67 66,12 |
-7,25 % -5,27 |
97,22 59,73 |
191,72 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,88 25.07.24 |
29,15 29,02 |
+13,93 % 3,53 |
33,10 24,43 |
95,54 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,51 25.07.24 |
71,41 71,48 |
+54,17 % 25,83 |
118,35 43,34 |
168,57 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4100 25.07.24 |
90,5100 90,2100 |
-3,34 % -3,09 |
119,5500 67,8900 |
92,02 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
221,81 25.07.24 |
221,01 222,41 |
-43,60 % -171,46 |
458,30 164,52 |
94,62 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,24 25.07.24 |
64,39 64,08 |
-2,65 % -1,80 |
95,53 47,37 |
493,25 Mrd. | |
Charter Communications Inc New US16119P1084 |
315,2300 25.07.24 |
317,7700 312,6600 |
-56,80 % -414,43 |
821,0100 254,6100 |
418,27 Mrd. | |
Chevron Corporation US1667641005 |
157,54 25.07.24 |
155,37 155,07 |
+56,06 % 56,59 |
188,05 94,29 |
1093,32 Mrd. |