S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,59 02.08.24 |
59,40 59,78 |
-51,51 % -63,31 |
142,35 31,86 |
99,74 Mrd. | |
Caterpillar Inc US1491231015 |
320,87 02.08.24 |
322,75 331,52 |
+56,89 % 116,35 |
379,30 162,44 |
562,64 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+57,03 % 70,38 |
197,1500 104,8400 |
74,10 Mrd. | |
CBRE Group Inc US12504L1098 |
110,38 02.08.24 |
111,31 112,39 |
+14,22 % 13,74 |
112,71 65,76 |
106,59 Mrd. | |
CDW Corporation US12514G1085 |
209,8500 02.08.24 |
214,4100 213,5900 |
+11,48 % 21,61 |
257,8700 152,5900 |
117,20 Mrd. | |
Celanese Corporation US1508701034 |
131,55 02.08.24 |
130,43 137,55 |
-13,75 % -20,98 |
173,82 87,85 |
92,91 Mrd. | |
Cencora Inc US03073E1055 |
247,57 02.08.24 |
240,00 244,46 |
+97,19 % 122,02 |
247,57 114,08 |
170,91 Mrd. | |
Centene Corp US15135B1017 |
78,09 02.08.24 |
78,00 77,91 |
+13,03 % 9,00 |
97,22 59,73 |
192,49 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 02.08.24 |
27,27 28,15 |
+5,33 % 1,37 |
33,10 24,43 |
96,55 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,22 02.08.24 |
75,06 75,80 |
+62,53 % 28,17 |
118,35 43,34 |
168,48 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6300 02.08.24 |
101,5500 102,2100 |
+9,15 % 8,27 |
119,5500 67,8900 |
92,42 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 02.08.24 |
236,88 242,84 |
-43,89 % -182,71 |
458,30 164,52 |
94,81 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-6,32 % -4,28 |
95,53 47,37 |
494,64 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
-51,54 % -396,84 |
821,0100 254,6100 |
418,71 Mrd. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
+48,11 % 48,25 |
188,05 94,29 |
1094,72 Mrd. |