S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 21.08.24 |
59,50 59,44 |
-51,86 % -64,01 |
142,35 31,86 |
99,85 Mrd. | |
Caterpillar Inc US1491231015 |
342,97 21.08.24 |
344,58 343,30 |
+67,35 % 138,03 |
379,30 162,44 |
563,06 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
206,9300 21.08.24 |
205,5400 206,0200 |
+59,47 % 77,17 |
206,0200 104,8400 |
75,03 Mrd. | |
CBRE Group Inc US12504L1098 |
112,24 21.08.24 |
111,81 111,50 |
+21,13 % 19,58 |
112,71 65,76 |
106,82 Mrd. | |
CDW Corporation US12514G1085 |
224,9400 21.08.24 |
222,1600 221,1500 |
+14,90 % 29,17 |
257,8700 152,5900 |
118,12 Mrd. | |
Celanese Corporation US1508701034 |
130,73 21.08.24 |
130,18 128,50 |
-15,01 % -23,08 |
173,82 87,85 |
93,19 Mrd. | |
Cencora Inc US03073E1055 |
239,34 21.08.24 |
238,76 238,41 |
+100,22 % 119,80 |
247,57 114,08 |
172,87 Mrd. | |
Centene Corp US15135B1017 |
78,40 21.08.24 |
78,46 78,16 |
+21,91 % 14,09 |
97,22 59,73 |
192,01 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,14 21.08.24 |
25,88 25,81 |
-0,76 % -0,20 |
33,10 24,43 |
97,49 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,13 21.08.24 |
80,60 80,06 |
+80,19 % 35,66 |
118,35 44,52 |
168,66 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6700 21.08.24 |
99,6700 99,1800 |
+13,51 % 11,98 |
119,5500 67,8900 |
92,88 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
204,38 21.08.24 |
203,05 202,50 |
-51,88 % -220,37 |
458,30 164,52 |
96,33 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,57 21.08.24 |
65,00 64,84 |
-10,28 % -7,40 |
95,53 47,37 |
495,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
345,1900 21.08.24 |
347,7700 347,3200 |
-56,53 % -448,90 |
821,0100 254,6100 |
414,93 Mrd. | |
Chevron Corporation US1667641005 |
145,32 21.08.24 |
145,43 144,69 |
+54,10 % 51,02 |
188,05 94,78 |
1096,10 Mrd. |