S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,20 02.07.24 |
56,26 56,16 |
-49,42 % -54,92 |
142,35 31,86 |
98,49 Mrd. | |
Caterpillar Inc US1491231015 |
327,76 02.07.24 |
328,00 329,08 |
+50,51 % 110,00 |
379,30 162,44 |
556,31 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,3900 02.07.24 |
172,1000 171,9200 |
+45,25 % 53,39 |
197,1500 104,8400 |
72,32 Mrd. | |
CBRE Group Inc US12504L1098 |
87,08 02.07.24 |
86,07 85,97 |
+1,35 % 1,16 |
110,30 65,76 |
105,27 Mrd. | |
CDW Corporation US12514G1085 |
219,1200 02.07.24 |
218,6600 219,1900 |
+23,87 % 42,23 |
257,8700 152,5900 |
114,46 Mrd. | |
Celanese Corporation US1508701034 |
132,88 02.07.24 |
131,68 131,68 |
-14,12 % -21,85 |
173,82 87,85 |
93,03 Mrd. | |
Cencora Inc US03073E1055 |
222,51 02.07.24 |
223,70 223,53 |
+90,80 % 105,89 |
245,80 112,60 |
166,24 Mrd. | |
Centene Corp US15135B1017 |
66,19 02.07.24 |
65,53 65,34 |
-10,41 % -7,69 |
97,22 59,73 |
190,60 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,46 02.07.24 |
30,55 30,55 |
+22,28 % 5,55 |
33,10 24,43 |
94,48 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,83 02.07.24 |
73,59 73,38 |
+37,29 % 19,24 |
118,35 43,34 |
167,60 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,1500 02.07.24 |
86,7900 86,8100 |
-8,14 % -7,63 |
119,5500 67,8900 |
91,26 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,48 02.07.24 |
203,10 203,24 |
-46,16 % -172,74 |
458,30 164,52 |
94,35 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,15 02.07.24 |
73,25 73,42 |
+1,85 % 1,35 |
95,53 47,37 |
486,89 Mrd. | |
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
-58,53 % -428,42 |
821,0100 254,6100 |
418,75 Mrd. | |
Chevron Corporation US1667641005 |
156,75 02.07.24 |
157,68 156,52 |
+47,78 % 50,68 |
188,05 94,29 |
1091,93 Mrd. |