S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,40 24.07.24 |
58,41 58,42 |
-49,77 % -57,86 |
142,35 31,86 |
99,05 Mrd. | |
Caterpillar Inc US1491231015 |
336,04 24.07.24 |
342,95 344,17 |
+60,38 % 126,51 |
379,30 162,44 |
561,07 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,1700 24.07.24 |
183,6000 183,2200 |
+54,05 % 64,97 |
197,1500 104,8400 |
73,41 Mrd. | |
CBRE Group Inc US12504L1098 |
98,30 24.07.24 |
98,91 99,16 |
+12,05 % 10,57 |
110,30 65,76 |
105,56 Mrd. | |
CDW Corporation US12514G1085 |
229,2100 24.07.24 |
229,5400 230,1500 |
+26,67 % 48,26 |
257,8700 152,5900 |
115,95 Mrd. | |
Celanese Corporation US1508701034 |
136,13 24.07.24 |
138,81 138,85 |
-10,92 % -16,68 |
173,82 87,85 |
92,77 Mrd. | |
Cencora Inc US03073E1055 |
225,98 24.07.24 |
225,35 224,26 |
+86,28 % 104,67 |
245,80 114,08 |
168,32 Mrd. | |
Centene Corp US15135B1017 |
66,12 24.07.24 |
65,16 64,89 |
-9,99 % -7,34 |
97,22 59,73 |
191,35 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,02 24.07.24 |
29,00 28,70 |
+15,25 % 3,84 |
33,10 24,43 |
95,42 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,48 24.07.24 |
70,78 70,52 |
+51,09 % 24,17 |
118,35 43,34 |
168,45 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2100 24.07.24 |
90,6500 90,6300 |
-2,87 % -2,67 |
119,5500 67,8900 |
91,87 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,41 24.07.24 |
220,07 220,28 |
-43,88 % -173,91 |
458,30 164,52 |
94,43 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,08 24.07.24 |
65,31 65,14 |
-5,64 % -3,83 |
95,53 47,37 |
492,44 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,6600 24.07.24 |
320,8400 320,0400 |
-56,98 % -414,15 |
821,0100 254,6100 |
417,78 Mrd. | |
Chevron Corporation US1667641005 |
155,07 24.07.24 |
154,69 154,09 |
+56,86 % 56,21 |
188,05 94,29 |
1092,46 Mrd. |