S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,31 21:41 |
58,29 58,23 |
-49,85 % -57,95 |
142,35 31,86 |
98,86 Mrd. | |
Caterpillar Inc US1491231015 |
345,97 21:40 |
345,73 347,87 |
+65,12 % 136,44 |
379,30 162,44 |
559,90 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,5550 21:41 |
186,5100 186,0000 |
+52,71 % 63,36 |
197,1500 104,8400 |
73,20 Mrd. | |
CBRE Group Inc US12504L1098 |
99,61 21:40 |
98,36 98,77 |
+13,54 % 11,88 |
110,30 65,76 |
105,37 Mrd. | |
CDW Corporation US12514G1085 |
231,1400 21:41 |
230,7700 232,5200 |
+27,74 % 50,19 |
257,8700 152,5900 |
115,69 Mrd. | |
Celanese Corporation US1508701034 |
139,25 21:40 |
140,04 139,73 |
-8,87 % -13,56 |
173,82 87,85 |
92,83 Mrd. | |
Cencora Inc US03073E1055 |
224,10 21:41 |
225,29 224,72 |
+84,73 % 102,79 |
245,80 114,08 |
168,09 Mrd. | |
Centene Corp US15135B1017 |
64,95 21:41 |
65,50 66,14 |
-11,58 % -8,51 |
97,22 59,73 |
190,95 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,80 21:41 |
28,92 28,96 |
+14,38 % 3,62 |
33,10 24,43 |
95,31 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,59 21:41 |
70,81 71,39 |
+49,21 % 23,28 |
118,35 43,34 |
168,31 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5450 21:41 |
89,0400 90,1900 |
-2,51 % -2,34 |
119,5500 67,8900 |
91,71 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
221,63 21:40 |
225,87 227,62 |
-44,08 % -174,69 |
458,30 164,52 |
94,29 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,49 21:41 |
64,64 64,75 |
-3,56 % -2,42 |
95,53 47,37 |
491,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,9300 21:41 |
314,6500 312,9700 |
-55,84 % -405,88 |
821,0100 254,6100 |
416,87 Mrd. | |
Chevron Corporation US1667641005 |
154,16 21:41 |
156,35 156,99 |
+55,94 % 55,30 |
188,05 94,29 |
1091,32 Mrd. |