S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,42 23.07.24 |
58,29 58,23 |
-49,75 % -57,84 |
142,35 31,86 |
98,86 Mrd. | |
Caterpillar Inc US1491231015 |
344,17 23.07.24 |
345,73 347,87 |
+64,26 % 134,64 |
379,30 162,44 |
559,90 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,2200 23.07.24 |
186,5100 186,0000 |
+52,43 % 63,02 |
197,1500 104,8400 |
73,20 Mrd. | |
CBRE Group Inc US12504L1098 |
99,16 23.07.24 |
98,36 98,77 |
+13,03 % 11,43 |
110,30 65,76 |
105,21 Mrd. | |
CDW Corporation US12514G1085 |
230,1500 23.07.24 |
230,7700 232,5200 |
+27,19 % 49,20 |
257,8700 152,5900 |
115,69 Mrd. | |
Celanese Corporation US1508701034 |
138,85 23.07.24 |
140,04 139,73 |
-9,14 % -13,96 |
173,82 87,85 |
92,60 Mrd. | |
Cencora Inc US03073E1055 |
224,26 23.07.24 |
225,29 224,72 |
+84,87 % 102,95 |
245,80 114,08 |
168,09 Mrd. | |
Centene Corp US15135B1017 |
64,89 23.07.24 |
65,50 66,14 |
-11,67 % -8,57 |
97,22 59,73 |
190,72 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,70 23.07.24 |
28,92 28,96 |
+13,98 % 3,52 |
33,10 24,43 |
95,23 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,52 23.07.24 |
70,81 71,39 |
+49,06 % 23,21 |
118,35 43,34 |
168,31 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 23.07.24 |
89,0400 90,1900 |
-2,42 % -2,25 |
119,5500 67,8900 |
91,71 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
220,28 23.07.24 |
225,87 227,62 |
-44,42 % -176,04 |
458,30 164,52 |
94,29 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,14 23.07.24 |
64,64 64,75 |
-4,08 % -2,77 |
95,53 47,37 |
491,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
-55,97 % -406,77 |
821,0100 254,6100 |
416,53 Mrd. | |
Chevron Corporation US1667641005 |
154,09 23.07.24 |
156,35 156,99 |
+55,87 % 55,23 |
188,05 94,29 |
1091,32 Mrd. |