S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,91 09.09.24 |
60,02 60,01 |
-56,48 % -77,75 |
141,34 31,86 |
99,25 Mrd. | |
Caterpillar Inc US1491231015 |
334,04 09.09.24 |
333,91 329,36 |
+62,94 % 129,03 |
379,30 162,44 |
565,29 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,3400 09.09.24 |
210,9200 211,1500 |
+67,54 % 85,20 |
213,1300 104,8400 |
76,46 Mrd. | |
CBRE Group Inc US12504L1098 |
115,26 09.09.24 |
113,78 113,55 |
+18,94 % 18,35 |
117,03 65,76 |
107,35 Mrd. | |
CDW Corporation US12514G1085 |
214,1400 09.09.24 |
213,4700 212,2100 |
+8,16 % 16,15 |
257,8700 152,5900 |
119,18 Mrd. | |
Celanese Corporation US1508701034 |
120,36 09.09.24 |
120,44 120,04 |
-21,44 % -32,85 |
173,82 87,85 |
93,52 Mrd. | |
Cencora Inc US03073E1055 |
236,53 09.09.24 |
236,68 234,97 |
+92,60 % 113,72 |
247,57 114,08 |
175,78 Mrd. | |
Centene Corp US15135B1017 |
70,84 09.09.24 |
71,28 70,83 |
+18,60 % 11,11 |
97,22 59,73 |
193,69 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,41 09.09.24 |
27,36 27,28 |
+4,54 % 1,19 |
33,10 24,43 |
97,92 Mrd. | |
CF Industries Holdings Inc US1252691001 |
78,47 09.09.24 |
78,36 78,56 |
+71,93 % 32,83 |
118,35 45,64 |
169,28 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0700 09.09.24 |
100,8600 100,8000 |
+14,33 % 12,67 |
119,5500 67,8900 |
93,08 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
188,16 09.09.24 |
188,43 187,96 |
-57,33 % -252,84 |
458,30 164,52 |
96,33 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,01 09.09.24 |
63,54 62,90 |
-11,80 % -8,43 |
95,53 47,37 |
497,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
324,8400 09.09.24 |
327,1300 327,4300 |
-58,73 % -462,28 |
793,0700 254,6100 |
410,32 Mrd. | |
Chevron Corporation US1667641005 |
140,30 09.09.24 |
138,64 138,56 |
+46,04 % 44,23 |
188,05 94,78 |
1095,72 Mrd. |