S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
209,2750 18.10.24 |
210,5500 209,5500 |
+66,25 % 83,40 |
213,6500 104,8400 |
79,53 Mrd. | |
CBRE Group Inc US12504L1098 |
125,68 18.10.24 |
125,50 124,93 |
+23,29 % 23,74 |
125,68 65,76 |
109,69 Mrd. | |
CDW Corporation US12514G1085 |
218,3100 18.10.24 |
222,0400 221,1800 |
+16,35 % 30,68 |
257,8700 152,5900 |
119,90 Mrd. | |
Celanese Corporation US1508701034 |
135,97 18.10.24 |
136,47 135,49 |
-17,40 % -28,64 |
173,82 87,85 |
94,11 Mrd. | |
Cencora Inc US03073E1055 |
237,43 18.10.24 |
236,41 235,64 |
+98,12 % 117,59 |
247,57 114,08 |
184,65 Mrd. | |
Centene Corp US15135B1017 |
62,02 18.10.24 |
63,14 63,00 |
-4,16 % -2,69 |
97,22 61,27 |
197,11 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,11 18.10.24 |
30,21 30,18 |
+15,10 % 3,95 |
33,10 25,55 |
98,74 Mrd. | |
CF Industries Holdings Inc US1252691001 |
83,99 18.10.24 |
86,01 85,78 |
+38,69 % 23,43 |
118,35 56,41 |
168,02 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
110,1250 18.10.24 |
111,0500 110,8900 |
+12,88 % 12,57 |
119,5500 67,8900 |
94,45 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
197,77 18.10.24 |
199,14 197,78 |
-52,06 % -214,75 |
448,68 164,52 |
95,14 Mrd. | |
Charles Schwab Corporation US8085131055 |
71,36 18.10.24 |
72,58 71,91 |
-12,48 % -10,18 |
95,53 47,37 |
503,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
325,6100 18.10.24 |
328,0500 327,5300 |
-54,64 % -392,30 |
735,6700 254,6100 |
402,93 Mrd. | |
Chevron Corporation US1667641005 |
150,75 18.10.24 |
150,82 151,20 |
+34,96 % 39,05 |
188,05 111,70 |
1094,75 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,39 18.10.24 |
59,30 58,86 |
+61,30 % 22,57 |
68,55 24,08 |
412,91 Mrd. | |
Chubb Ltd CH0044328745 |
301,66 18.10.24 |
301,48 301,89 |
+65,57 % 119,47 |
301,89 174,74 |
285,67 Mrd. |