S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,45 22:10 |
58,50 58,40 |
-49,72 % -57,81 |
142,35 31,86 |
99,05 Mrd. | |
Caterpillar Inc US1491231015 |
344,30 22:10 |
335,51 336,04 |
+64,32 % 134,77 |
379,30 162,44 |
561,07 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 22:10 |
184,2600 185,1700 |
+55,62 % 66,85 |
197,1500 104,8400 |
73,41 Mrd. | |
CBRE Group Inc US12504L1098 |
107,43 22:10 |
104,07 98,30 |
+22,46 % 19,70 |
110,30 65,76 |
105,56 Mrd. | |
CDW Corporation US12514G1085 |
228,6200 22:00 |
230,6000 229,2100 |
+26,34 % 47,67 |
257,8700 152,5900 |
115,95 Mrd. | |
Celanese Corporation US1508701034 |
136,90 22:10 |
135,72 136,13 |
-10,41 % -15,91 |
173,82 87,85 |
92,77 Mrd. | |
Cencora Inc US03073E1055 |
227,11 22:10 |
226,22 225,98 |
+87,21 % 105,80 |
245,80 114,08 |
168,32 Mrd. | |
Centene Corp US15135B1017 |
67,40 22:10 |
66,67 66,12 |
-8,25 % -6,06 |
97,22 59,73 |
191,35 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,88 22:10 |
29,15 29,02 |
+14,69 % 3,70 |
33,10 24,43 |
95,42 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,51 22:10 |
71,41 71,48 |
+55,38 % 26,20 |
118,35 43,34 |
168,45 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4100 22:00 |
90,5100 90,2100 |
-3,74 % -3,47 |
119,5500 67,8900 |
91,87 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
221,81 22:10 |
221,01 222,41 |
-44,03 % -174,51 |
458,30 164,52 |
94,43 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,24 22:10 |
64,39 64,08 |
-2,46 % -1,67 |
95,53 47,37 |
492,44 Mrd. | |
Charter Communications Inc New US16119P1084 |
315,2300 22:00 |
317,7700 312,6600 |
-56,63 % -411,58 |
821,0100 254,6100 |
417,78 Mrd. | |
Chevron Corporation US1667641005 |
157,54 22:10 |
155,37 155,07 |
+59,36 % 58,68 |
188,05 94,29 |
1092,46 Mrd. |