S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 31.07.24 |
59,10 59,04 |
-50,47 % -60,47 |
142,35 31,86 |
99,49 Mrd. | |
Caterpillar Inc US1491231015 |
346,20 31.07.24 |
345,35 341,72 |
+67,45 % 139,45 |
379,30 162,44 |
561,59 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,5100 31.07.24 |
186,9000 187,0500 |
+54,90 % 65,04 |
197,1500 104,8400 |
73,72 Mrd. | |
CBRE Group Inc US12504L1098 |
112,71 31.07.24 |
112,17 112,00 |
+16,85 % 16,25 |
112,71 65,76 |
106,35 Mrd. | |
CDW Corporation US12514G1085 |
218,1100 31.07.24 |
221,5000 232,4700 |
+18,96 % 34,76 |
257,8700 152,5900 |
116,79 Mrd. | |
Celanese Corporation US1508701034 |
141,15 31.07.24 |
140,55 139,45 |
-9,39 % -14,62 |
173,82 87,85 |
92,78 Mrd. | |
Cencora Inc US03073E1055 |
237,88 31.07.24 |
238,56 231,03 |
+94,71 % 115,71 |
245,80 114,08 |
169,81 Mrd. | |
Centene Corp US15135B1017 |
76,92 31.07.24 |
76,78 77,10 |
+12,11 % 8,31 |
97,22 59,73 |
192,27 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,75 31.07.24 |
28,50 28,51 |
+8,99 % 2,29 |
33,10 24,43 |
95,96 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,39 31.07.24 |
76,50 76,43 |
+61,67 % 29,14 |
118,35 43,34 |
168,49 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0500 31.07.24 |
89,4900 89,3400 |
-0,13 % -0,12 |
119,5500 67,8900 |
91,97 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
244,10 31.07.24 |
246,25 245,29 |
-40,01 % -162,82 |
458,30 164,52 |
94,78 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,19 31.07.24 |
65,32 64,91 |
-4,06 % -2,76 |
95,53 47,37 |
494,02 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,7200 31.07.24 |
382,7400 383,0700 |
-48,97 % -364,33 |
821,0100 254,6100 |
419,16 Mrd. | |
Chevron Corporation US1667641005 |
160,47 31.07.24 |
161,69 159,57 |
+57,62 % 58,66 |
188,05 94,29 |
1091,97 Mrd. |