S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,23 28.06.24 |
56,47 56,41 |
-49,27 % -54,62 |
142,35 31,86 |
98,50 Mrd. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
+53,71 % 116,39 |
379,30 162,44 |
555,87 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 28.06.24 |
170,4300 170,2700 |
+43,51 % 51,56 |
197,1500 104,8400 |
72,28 Mrd. | |
CBRE Group Inc US12504L1098 |
89,11 28.06.24 |
89,09 88,50 |
+2,21 % 1,93 |
110,30 65,76 |
105,24 Mrd. | |
CDW Corporation US12514G1085 |
223,8400 28.06.24 |
224,4000 224,0600 |
+27,33 % 48,04 |
257,8700 152,5900 |
114,35 Mrd. | |
Celanese Corporation US1508701034 |
134,89 28.06.24 |
136,18 135,97 |
-11,92 % -18,25 |
173,82 87,85 |
93,09 Mrd. | |
Cencora Inc US03073E1055 |
225,30 28.06.24 |
227,87 227,96 |
+96,79 % 110,81 |
245,80 112,60 |
166,08 Mrd. | |
Centene Corp US15135B1017 |
66,30 28.06.24 |
67,80 67,37 |
-9,99 % -7,36 |
97,22 59,73 |
190,59 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,98 28.06.24 |
30,91 30,81 |
+25,27 % 6,25 |
33,10 24,43 |
94,49 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,12 28.06.24 |
75,16 74,76 |
+41,40 % 21,70 |
118,35 43,34 |
167,65 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1200 28.06.24 |
88,2200 87,7300 |
-6,46 % -6,09 |
119,5500 67,8900 |
91,30 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
206,58 28.06.24 |
205,92 207,35 |
-44,56 % -166,06 |
458,30 164,52 |
94,39 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,69 28.06.24 |
74,00 73,56 |
+0,16 % 0,12 |
95,53 47,37 |
486,93 Mrd. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
-58,58 % -422,84 |
821,0100 254,6100 |
419,03 Mrd. | |
Chevron Corporation US1667641005 |
156,42 28.06.24 |
157,52 156,32 |
+47,27 % 50,21 |
188,05 94,29 |
1092,21 Mrd. |