S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,52 18:24 |
60,70 60,72 |
-56,88 % -79,83 |
142,35 31,86 |
99,35 Mrd. | |
Caterpillar Inc US1491231015 |
333,40 18:23 |
336,02 336,75 |
+58,48 % 123,03 |
379,30 162,44 |
564,44 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
208,3900 18:22 |
210,5100 210,4300 |
+65,06 % 82,14 |
213,1300 104,8400 |
76,17 Mrd. | |
CBRE Group Inc US12504L1098 |
114,13 18:24 |
114,98 114,79 |
+15,80 % 15,57 |
117,03 65,76 |
107,22 Mrd. | |
CDW Corporation US12514G1085 |
214,9800 18:21 |
214,5000 214,4800 |
+6,06 % 12,28 |
257,8700 152,5900 |
119,09 Mrd. | |
Celanese Corporation US1508701034 |
121,62 18:24 |
123,68 124,31 |
-21,61 % -33,52 |
173,82 87,85 |
93,38 Mrd. | |
Cencora Inc US03073E1055 |
232,24 18:24 |
237,87 243,40 |
+85,58 % 107,10 |
247,57 114,08 |
174,59 Mrd. | |
Centene Corp US15135B1017 |
72,00 18:23 |
73,26 73,26 |
+11,85 % 7,63 |
97,22 59,73 |
192,78 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,65 18:24 |
27,94 27,65 |
+6,59 % 1,71 |
33,10 24,43 |
98,03 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,54 18:24 |
80,50 80,13 |
+75,08 % 34,11 |
118,35 44,59 |
169,19 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2500 18:23 |
104,2100 104,1300 |
+13,50 % 12,16 |
119,5500 67,8900 |
93,02 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
189,67 18:24 |
192,00 191,77 |
-57,81 % -259,88 |
458,30 164,52 |
96,44 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,48 18:24 |
64,54 63,90 |
-11,94 % -8,61 |
95,53 47,37 |
497,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
326,4150 18:23 |
334,2700 331,6400 |
-59,77 % -484,92 |
800,8300 254,6100 |
411,70 Mrd. | |
Chevron Corporation US1667641005 |
141,35 18:24 |
143,17 142,07 |
+44,99 % 43,86 |
188,05 94,78 |
1094,84 Mrd. |