S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,68 26.07.24 |
58,40 58,45 |
-49,64 % -57,83 |
142,35 31,86 |
99,33 Mrd. | |
Caterpillar Inc US1491231015 |
350,48 26.07.24 |
348,64 344,30 |
+65,76 % 139,04 |
379,30 162,44 |
561,90 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 26.07.24 |
187,8000 187,0500 |
+59,64 % 69,66 |
197,1500 104,8400 |
73,58 Mrd. | |
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+21,48 % 19,55 |
110,55 65,76 |
106,15 Mrd. | |
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+27,41 % 49,42 |
257,8700 152,5900 |
116,15 Mrd. | |
Celanese Corporation US1508701034 |
139,08 26.07.24 |
137,94 136,90 |
-9,61 % -14,78 |
173,82 87,85 |
92,71 Mrd. | |
Cencora Inc US03073E1055 |
227,62 26.07.24 |
227,39 227,11 |
+87,59 % 106,28 |
245,80 114,08 |
168,70 Mrd. | |
Centene Corp US15135B1017 |
73,10 26.07.24 |
69,45 67,40 |
+4,83 % 3,37 |
97,22 59,73 |
191,70 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,36 26.07.24 |
29,03 28,88 |
+14,42 % 3,70 |
33,10 24,43 |
95,52 Mrd. | |
CF Industries Holdings Inc US1252691001 |
75,04 26.07.24 |
73,84 73,51 |
+57,25 % 27,32 |
118,35 43,34 |
168,50 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4700 26.07.24 |
89,5800 89,4100 |
+1,08 % 0,96 |
119,5500 67,8900 |
91,86 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
-41,58 % -166,15 |
458,30 164,52 |
94,56 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
-1,84 % -1,25 |
95,53 47,37 |
493,33 Mrd. | |
Charter Communications Inc New US16119P1084 |
367,6200 26.07.24 |
357,7400 315,2300 |
-49,10 % -354,64 |
821,0100 254,6100 |
419,28 Mrd. | |
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
+56,00 % 56,66 |
188,05 94,29 |
1092,27 Mrd. |