S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,22 16:15 |
57,30 57,30 |
-49,47 % -56,03 |
142,35 31,86 |
98,44 Mrd. | |
Caterpillar Inc US1491231015 |
323,59 16:15 |
326,10 326,06 |
+48,83 % 106,17 |
379,30 162,44 |
555,94 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,1250 16:15 |
168,5400 168,5700 |
+41,53 % 49,34 |
197,1500 104,8400 |
72,43 Mrd. | |
CBRE Group Inc US12504L1098 |
88,90 16:14 |
88,93 88,77 |
+3,58 % 3,07 |
110,30 65,76 |
105,05 Mrd. | |
CDW Corporation US12514G1085 |
214,8900 16:14 |
215,2000 214,8000 |
+20,74 % 36,91 |
257,8700 152,5900 |
114,80 Mrd. | |
Celanese Corporation US1508701034 |
132,45 16:13 |
131,69 131,40 |
-13,73 % -21,08 |
173,82 87,85 |
93,01 Mrd. | |
Cencora Inc US03073E1055 |
221,66 16:14 |
222,63 222,37 |
+92,53 % 106,53 |
245,80 112,60 |
166,82 Mrd. | |
Centene Corp US15135B1017 |
65,75 16:15 |
65,72 65,74 |
-10,56 % -7,76 |
97,22 59,73 |
190,61 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,30 16:15 |
29,74 29,63 |
+15,04 % 3,83 |
33,10 24,43 |
94,17 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,71 16:14 |
70,02 69,87 |
+37,60 % 19,05 |
118,35 43,34 |
167,98 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,0950 16:15 |
87,0100 86,5500 |
-7,59 % -7,08 |
119,5500 67,8900 |
91,40 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,44 16:15 |
199,99 201,85 |
-48,44 % -186,45 |
458,30 164,52 |
94,26 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,27 16:16 |
74,35 74,53 |
+5,27 % 3,72 |
95,53 47,37 |
485,29 Mrd. | |
Charter Communications Inc New US16119P1084 |
290,0800 16:15 |
294,2000 293,9100 |
-60,61 % -446,39 |
821,0100 254,6100 |
417,77 Mrd. | |
Chevron Corporation US1667641005 |
153,46 16:15 |
152,50 152,98 |
+47,46 % 49,39 |
188,05 94,29 |
1091,66 Mrd. |