S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,63 16:24 |
59,40 59,78 |
-50,45 % -60,71 |
142,35 31,86 |
99,67 Mrd. | |
Caterpillar Inc US1491231015 |
321,27 16:26 |
322,75 331,52 |
+56,59 % 116,11 |
379,30 162,44 |
562,84 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
191,4350 16:26 |
186,1000 185,7500 |
+58,63 % 70,76 |
197,1500 104,8400 |
73,94 Mrd. | |
CBRE Group Inc US12504L1098 |
109,72 16:26 |
111,31 112,39 |
+14,71 % 14,07 |
112,71 65,76 |
106,60 Mrd. | |
CDW Corporation US12514G1085 |
211,1200 16:25 |
214,4100 213,5900 |
+14,95 % 27,45 |
257,8700 152,5900 |
117,13 Mrd. | |
Celanese Corporation US1508701034 |
130,06 16:26 |
130,43 137,55 |
-15,54 % -23,93 |
173,82 87,85 |
92,92 Mrd. | |
Cencora Inc US03073E1055 |
241,78 16:25 |
240,00 244,46 |
+97,00 % 119,05 |
245,80 114,08 |
170,31 Mrd. | |
Centene Corp US15135B1017 |
78,25 16:26 |
78,00 77,91 |
+11,29 % 7,94 |
97,22 59,73 |
192,63 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,21 16:26 |
27,27 28,15 |
+6,50 % 1,66 |
33,10 24,43 |
96,39 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,54 16:26 |
75,06 75,80 |
+57,83 % 26,58 |
118,35 43,34 |
168,61 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2850 16:26 |
101,5500 102,2100 |
+12,98 % 11,64 |
119,5500 67,8900 |
92,39 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
228,80 16:25 |
236,88 242,84 |
-43,59 % -176,80 |
458,30 164,52 |
94,99 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,16 16:26 |
62,74 63,71 |
-6,76 % -4,58 |
95,53 47,37 |
494,65 Mrd. | |
Charter Communications Inc New US16119P1084 |
370,2000 16:26 |
377,3400 376,9700 |
-50,63 % -379,67 |
821,0100 254,6100 |
419,57 Mrd. | |
Chevron Corporation US1667641005 |
149,23 16:26 |
151,13 152,62 |
+46,84 % 47,60 |
188,05 94,29 |
1094,52 Mrd. |