S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,71 18:42 |
59,79 59,68 |
-50,36 % -60,58 |
142,35 31,86 |
99,82 Mrd. | |
Caterpillar Inc US1491231015 |
334,38 18:43 |
338,26 338,26 |
+51,83 % 114,14 |
379,30 162,44 |
563,17 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,9350 18:42 |
201,5400 200,8200 |
+59,94 % 76,06 |
204,1800 104,8400 |
75,32 Mrd. | |
CBRE Group Inc US12504L1098 |
107,93 18:42 |
108,89 109,14 |
+12,90 % 12,33 |
112,71 65,76 |
106,74 Mrd. | |
CDW Corporation US12514G1085 |
211,9700 18:42 |
213,5400 213,7300 |
+7,10 % 14,06 |
257,8700 152,5900 |
117,24 Mrd. | |
Celanese Corporation US1508701034 |
124,74 18:41 |
126,14 126,50 |
-23,39 % -38,08 |
173,82 87,85 |
93,09 Mrd. | |
Cencora Inc US03073E1055 |
238,93 18:43 |
237,19 237,77 |
+99,04 % 118,89 |
247,57 114,08 |
171,83 Mrd. | |
Centene Corp US15135B1017 |
76,48 18:43 |
76,27 76,00 |
+21,19 % 13,37 |
97,22 59,73 |
192,01 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,90 18:43 |
26,40 26,47 |
-3,18 % -0,85 |
33,10 24,43 |
97,10 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,34 18:43 |
80,00 79,79 |
+65,90 % 32,31 |
118,35 43,34 |
168,55 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3950 18:42 |
98,2600 98,5050 |
+7,85 % 7,17 |
119,5500 67,8900 |
92,70 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
197,18 18:42 |
199,52 200,97 |
-51,65 % -210,60 |
458,30 164,52 |
95,80 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,72 18:43 |
62,69 62,41 |
-18,16 % -13,70 |
95,53 47,37 |
494,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
352,8000 18:43 |
364,4100 364,4100 |
-54,45 % -421,77 |
821,0100 254,6100 |
417,30 Mrd. | |
Chevron Corporation US1667641005 |
144,45 18:44 |
145,84 144,99 |
+40,73 % 41,81 |
188,05 94,29 |
1096,30 Mrd. |