S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 16:37 |
59,79 59,68 |
-50,35 % -60,57 |
142,35 31,86 |
99,82 Mrd. | |
Caterpillar Inc US1491231015 |
337,93 16:37 |
338,26 338,26 |
+53,44 % 117,69 |
379,30 162,44 |
563,17 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
201,8287 16:36 |
201,5400 200,8200 |
+59,07 % 74,95 |
204,1800 104,8400 |
75,32 Mrd. | |
CBRE Group Inc US12504L1098 |
108,57 16:37 |
108,89 109,14 |
+13,57 % 12,97 |
112,71 65,76 |
106,74 Mrd. | |
CDW Corporation US12514G1085 |
212,9300 16:36 |
213,5400 213,7300 |
+7,59 % 15,02 |
257,8700 152,5900 |
117,24 Mrd. | |
Celanese Corporation US1508701034 |
126,11 16:36 |
126,14 126,50 |
-22,55 % -36,71 |
173,82 87,85 |
93,09 Mrd. | |
Cencora Inc US03073E1055 |
238,33 16:37 |
237,19 237,77 |
+98,54 % 118,29 |
247,57 114,08 |
171,83 Mrd. | |
Centene Corp US15135B1017 |
76,74 16:36 |
76,27 76,00 |
+21,60 % 13,63 |
97,22 59,73 |
192,01 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,16 16:37 |
26,40 26,47 |
-2,21 % -0,59 |
33,10 24,43 |
97,10 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,51 16:37 |
80,00 79,79 |
+66,25 % 32,48 |
118,35 43,34 |
168,55 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,2150 16:36 |
98,2600 98,5050 |
+7,66 % 6,99 |
119,5500 67,8900 |
92,70 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,24 16:35 |
199,52 200,97 |
-51,88 % -211,54 |
458,30 164,52 |
95,80 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,11 16:37 |
62,69 62,41 |
-17,65 % -13,31 |
95,53 47,37 |
494,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
358,4600 16:37 |
364,4100 364,4100 |
-53,72 % -416,11 |
821,0100 254,6100 |
417,30 Mrd. | |
Chevron Corporation US1667641005 |
144,87 16:36 |
145,84 144,99 |
+41,14 % 42,23 |
188,05 94,29 |
1096,30 Mrd. |