S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,03 17:35 |
58,00 57,99 |
-47,65 % -52,81 |
142,35 31,86 |
98,96 Mrd. | |
Caterpillar Inc US1491231015 |
347,26 17:36 |
355,35 356,03 |
+71,00 % 144,18 |
379,30 162,44 |
560,81 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,1350 17:35 |
185,0900 183,9400 |
+59,34 % 68,58 |
197,1500 104,8400 |
73,13 Mrd. | |
CBRE Group Inc US12504L1098 |
97,04 17:35 |
97,48 97,09 |
+20,49 % 16,50 |
110,30 65,76 |
105,59 Mrd. | |
CDW Corporation US12514G1085 |
229,7500 17:36 |
234,7300 233,7000 |
+33,24 % 57,32 |
257,8700 152,5900 |
115,82 Mrd. | |
Celanese Corporation US1508701034 |
138,84 17:36 |
143,00 143,52 |
-5,95 % -8,78 |
173,82 87,85 |
93,13 Mrd. | |
Cencora Inc US03073E1055 |
224,34 17:36 |
225,78 223,71 |
+99,24 % 111,74 |
245,80 112,60 |
168,23 Mrd. | |
Centene Corp US15135B1017 |
66,26 17:36 |
66,68 65,69 |
-7,16 % -5,11 |
97,22 59,73 |
191,48 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,71 17:36 |
29,01 28,82 |
+15,44 % 3,84 |
33,10 24,43 |
95,52 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,46 17:34 |
72,87 72,41 |
+55,45 % 25,49 |
118,35 43,34 |
168,49 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2900 17:36 |
87,6300 87,4000 |
-6,27 % -5,84 |
119,5500 67,8900 |
91,82 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
215,89 17:36 |
219,23 218,58 |
-42,93 % -162,41 |
458,30 164,52 |
94,53 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,82 17:36 |
62,67 62,27 |
-7,29 % -4,86 |
95,53 47,37 |
491,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,0699 17:36 |
321,4900 321,6300 |
-54,87 % -390,40 |
821,0100 254,6100 |
417,84 Mrd. | |
Chevron Corporation US1667641005 |
160,90 17:36 |
162,48 161,97 |
+67,67 % 64,94 |
188,05 94,29 |
1094,17 Mrd. |