S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,52 18:19 |
59,40 59,78 |
-50,54 % -60,82 |
142,35 31,86 |
99,67 Mrd. | |
Caterpillar Inc US1491231015 |
320,28 18:20 |
322,75 331,52 |
+56,11 % 115,12 |
379,30 162,44 |
562,84 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
190,9500 18:20 |
186,1000 185,7500 |
+58,23 % 70,27 |
197,1500 104,8400 |
73,94 Mrd. | |
CBRE Group Inc US12504L1098 |
110,21 18:20 |
111,31 112,39 |
+15,22 % 14,56 |
112,71 65,76 |
106,60 Mrd. | |
CDW Corporation US12514G1085 |
210,2300 18:20 |
214,4100 213,5900 |
+14,46 % 26,56 |
257,8700 152,5900 |
117,13 Mrd. | |
Celanese Corporation US1508701034 |
132,40 18:20 |
130,43 137,55 |
-14,02 % -21,59 |
173,82 87,85 |
92,92 Mrd. | |
Cencora Inc US03073E1055 |
243,23 18:20 |
240,00 244,46 |
+98,18 % 120,50 |
245,80 114,08 |
170,31 Mrd. | |
Centene Corp US15135B1017 |
77,73 18:20 |
78,00 77,91 |
+10,55 % 7,42 |
97,22 59,73 |
192,63 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,00 18:20 |
27,27 28,15 |
+5,68 % 1,45 |
33,10 24,43 |
96,39 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,56 18:20 |
75,06 75,80 |
+57,88 % 26,60 |
118,35 43,34 |
168,61 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7900 18:20 |
101,5500 102,2100 |
+11,31 % 10,14 |
119,5500 67,8900 |
92,39 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
232,82 18:20 |
236,88 242,84 |
-42,60 % -172,78 |
458,30 164,52 |
94,99 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,46 18:20 |
62,74 63,71 |
-6,32 % -4,28 |
95,53 47,37 |
494,65 Mrd. | |
Charter Communications Inc New US16119P1084 |
372,7600 18:20 |
377,3400 376,9700 |
-50,29 % -377,11 |
821,0100 254,6100 |
419,57 Mrd. | |
Chevron Corporation US1667641005 |
148,09 18:21 |
151,13 152,62 |
+45,71 % 46,46 |
188,05 94,29 |
1094,52 Mrd. |