S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
205,4500 22:10 |
201,7800 203,1000 |
+63,26 % 79,61 |
213,6500 104,8400 |
77,46 Mrd. | |
CBRE Group Inc US12504L1098 |
123,48 22:10 |
123,14 122,36 |
+27,93 % 26,96 |
123,36 65,76 |
108,52 Mrd. | |
CDW Corporation US12514G1085 |
228,6300 22:00 |
224,0100 221,2800 |
+18,42 % 35,57 |
257,8700 152,5900 |
119,39 Mrd. | |
Celanese Corporation US1508701034 |
139,82 22:10 |
132,95 130,03 |
-8,52 % -13,03 |
173,82 87,85 |
93,73 Mrd. | |
Cencora Inc US03073E1055 |
223,88 22:10 |
222,10 223,43 |
+83,06 % 101,58 |
247,57 114,08 |
180,52 Mrd. | |
Centene Corp US15135B1017 |
73,70 22:10 |
74,12 74,12 |
+17,32 % 10,88 |
97,22 61,27 |
194,58 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,94 22:10 |
28,62 28,62 |
+13,89 % 3,53 |
33,10 24,60 |
97,76 Mrd. | |
CF Industries Holdings Inc US1252691001 |
85,01 22:10 |
83,85 83,84 |
+55,01 % 30,17 |
118,35 55,82 |
169,33 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
107,5400 22:00 |
108,5600 108,0200 |
+21,50 % 19,03 |
119,5500 67,8900 |
93,90 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,26 22:10 |
196,31 192,90 |
-56,74 % -260,04 |
448,68 164,52 |
95,61 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,84 22:10 |
64,09 64,04 |
-15,54 % -11,75 |
95,53 47,37 |
500,58 Mrd. | |
Charter Communications Inc New US16119P1084 |
317,0100 22:00 |
317,5200 314,4900 |
-57,11 % -422,16 |
747,7900 254,6100 |
406,79 Mrd. | |
Chevron Corporation US1667641005 |
141,99 22:10 |
140,90 143,97 |
+41,14 % 41,39 |
188,05 101,45 |
1097,25 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,05 22:10 |
58,85 58,38 |
+49,85 % 19,31 |
68,55 24,08 |
411,89 Mrd. | |
Chubb Ltd CH0044328745 |
289,84 22:10 |
288,11 290,33 |
+63,98 % 113,09 |
292,20 173,48 |
283,42 Mrd. |