S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,78 21:15 |
58,28 58,07 |
-49,11 % -55,76 |
142,35 31,86 |
98,83 Mrd. | |
Caterpillar Inc US1491231015 |
337,20 21:15 |
334,95 331,13 |
+54,27 % 118,62 |
379,30 162,44 |
557,89 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,2301 21:16 |
170,5500 169,7700 |
+43,97 % 51,99 |
197,1500 104,8400 |
72,63 Mrd. | |
CBRE Group Inc US12504L1098 |
95,15 21:16 |
93,98 93,12 |
+10,88 % 9,34 |
110,30 65,76 |
105,26 Mrd. | |
CDW Corporation US12514G1085 |
229,1100 21:14 |
225,0000 223,8200 |
+29,93 % 52,78 |
257,8700 152,5900 |
115,28 Mrd. | |
Celanese Corporation US1508701034 |
142,54 21:16 |
139,93 139,19 |
-7,67 % -11,84 |
173,82 87,85 |
93,23 Mrd. | |
Cencora Inc US03073E1055 |
223,14 21:15 |
222,76 222,00 |
+93,11 % 107,59 |
245,80 112,60 |
167,18 Mrd. | |
Centene Corp US15135B1017 |
68,29 21:16 |
67,72 67,25 |
-8,58 % -6,41 |
97,22 59,73 |
191,06 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,57 21:16 |
29,79 29,68 |
+21,26 % 5,36 |
33,10 24,43 |
94,68 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,85 21:16 |
70,82 70,35 |
+40,02 % 20,25 |
118,35 43,34 |
168,26 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5050 21:15 |
86,8900 86,3700 |
-6,72 % -6,24 |
119,5500 67,8900 |
91,63 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,90 21:15 |
212,17 210,88 |
-43,53 % -167,23 |
458,30 164,52 |
94,46 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,43 21:16 |
76,32 76,08 |
+5,19 % 3,72 |
95,53 47,37 |
486,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
310,0950 21:15 |
306,7500 304,1400 |
-56,92 % -409,71 |
821,0100 254,6100 |
418,61 Mrd. | |
Chevron Corporation US1667641005 |
155,86 21:16 |
156,16 155,26 |
+49,46 % 51,58 |
188,05 94,29 |
1093,79 Mrd. |