S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 22:10 |
59,74 59,72 |
-50,97 % -62,04 |
142,35 31,86 |
100,00 Mrd. | |
Caterpillar Inc US1491231015 |
338,26 22:10 |
336,00 336,16 |
+61,93 % 129,37 |
379,30 162,44 |
565,80 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
200,8200 22:10 |
204,1650 204,1800 |
+65,91 % 79,78 |
204,1800 104,8400 |
75,35 Mrd. | |
CBRE Group Inc US12504L1098 |
109,14 22:10 |
109,06 108,68 |
+13,33 % 12,84 |
112,71 65,76 |
107,02 Mrd. | |
CDW Corporation US12514G1085 |
213,7300 22:00 |
212,0000 212,3100 |
+12,71 % 24,10 |
257,8700 152,5900 |
117,56 Mrd. | |
Celanese Corporation US1508701034 |
126,50 22:10 |
126,45 126,40 |
-19,17 % -30,00 |
173,82 87,85 |
93,31 Mrd. | |
Cencora Inc US03073E1055 |
237,77 22:10 |
238,17 237,00 |
+97,76 % 117,54 |
247,57 114,08 |
171,84 Mrd. | |
Centene Corp US15135B1017 |
76,00 22:10 |
75,36 75,52 |
+14,82 % 9,81 |
97,22 59,73 |
192,53 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,47 22:10 |
26,29 26,28 |
-0,26 % -0,07 |
33,10 24,43 |
97,27 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,79 22:10 |
79,67 79,53 |
+69,51 % 32,72 |
118,35 43,34 |
168,89 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5050 22:00 |
99,0100 98,5700 |
+9,93 % 8,90 |
119,5500 67,8900 |
92,79 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,97 22:10 |
203,77 201,93 |
-50,91 % -208,44 |
458,30 164,52 |
95,89 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 22:10 |
62,38 62,78 |
-15,00 % -11,01 |
95,53 47,37 |
495,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,4100 22:00 |
361,7600 363,9400 |
-52,40 % -401,09 |
821,0100 254,6100 |
418,51 Mrd. | |
Chevron Corporation US1667641005 |
144,99 22:10 |
144,21 144,49 |
+44,63 % 44,74 |
188,05 94,29 |
1097,84 Mrd. |