S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,49 15:32 |
58,40 58,45 |
-48,24 % -54,51 |
142,35 31,86 |
99,26 Mrd. | |
Caterpillar Inc US1491231015 |
348,35 15:32 |
348,64 344,30 |
+65,07 % 137,32 |
379,30 162,44 |
562,21 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0200 15:31 |
187,8000 187,0500 |
+58,46 % 69,00 |
197,1500 104,8400 |
73,58 Mrd. | |
CBRE Group Inc US12504L1098 |
110,42 15:32 |
110,00 107,43 |
+23,79 % 21,22 |
110,30 65,76 |
106,04 Mrd. | |
CDW Corporation US12514G1085 |
230,2700 15:32 |
230,2300 228,6200 |
+26,81 % 48,69 |
257,8700 152,5900 |
116,10 Mrd. | |
Celanese Corporation US1508701034 |
137,23 15:30 |
137,94 136,90 |
-10,63 % -16,33 |
173,82 87,85 |
92,89 Mrd. | |
Cencora Inc US03073E1055 |
227,20 15:32 |
227,39 227,11 |
+88,10 % 106,41 |
245,80 114,08 |
168,55 Mrd. | |
Centene Corp US15135B1017 |
69,59 15:32 |
69,45 67,40 |
-4,24 % -3,08 |
97,22 59,73 |
191,72 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,02 15:31 |
29,03 28,88 |
+14,48 % 3,67 |
33,10 24,43 |
95,54 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,93 15:31 |
73,84 73,51 |
+55,05 % 26,25 |
118,35 43,34 |
168,57 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,6700 15:31 |
89,5800 89,4100 |
-3,06 % -2,83 |
119,5500 67,8900 |
92,02 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
224,27 15:32 |
224,27 221,81 |
-42,97 % -169,00 |
458,30 164,52 |
94,62 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,90 15:31 |
66,54 66,24 |
-1,68 % -1,14 |
95,53 47,37 |
493,25 Mrd. | |
Charter Communications Inc New US16119P1084 |
362,5650 15:32 |
357,7400 315,2300 |
-50,31 % -367,10 |
821,0100 254,6100 |
418,27 Mrd. | |
Chevron Corporation US1667641005 |
157,43 15:32 |
157,73 157,54 |
+55,95 % 56,48 |
188,05 94,29 |
1093,32 Mrd. |