S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,30 09.07.24 |
57,13 57,11 |
-49,40 % -55,95 |
142,35 31,86 |
98,43 Mrd. | |
Caterpillar Inc US1491231015 |
326,06 09.07.24 |
328,54 329,06 |
+49,97 % 108,64 |
379,30 162,44 |
556,00 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,5700 09.07.24 |
169,3100 168,8000 |
+41,91 % 49,78 |
197,1500 104,8400 |
72,39 Mrd. | |
CBRE Group Inc US12504L1098 |
88,77 09.07.24 |
87,81 88,36 |
+3,43 % 2,94 |
110,30 65,76 |
105,09 Mrd. | |
CDW Corporation US12514G1085 |
214,8000 09.07.24 |
216,5400 216,8700 |
+20,69 % 36,82 |
257,8700 152,5900 |
114,73 Mrd. | |
Celanese Corporation US1508701034 |
131,40 09.07.24 |
133,00 133,99 |
-14,41 % -22,13 |
173,82 87,85 |
93,05 Mrd. | |
Cencora Inc US03073E1055 |
222,37 09.07.24 |
225,51 223,69 |
+93,15 % 107,24 |
245,80 112,60 |
166,69 Mrd. | |
Centene Corp US15135B1017 |
65,74 09.07.24 |
66,06 66,19 |
-10,57 % -7,77 |
97,22 59,73 |
190,59 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,63 09.07.24 |
30,30 30,32 |
+16,33 % 4,16 |
33,10 24,43 |
94,17 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,87 09.07.24 |
69,19 69,38 |
+37,92 % 19,21 |
118,35 43,34 |
167,89 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5500 09.07.24 |
87,6700 86,6200 |
-7,11 % -6,62 |
119,5500 67,8900 |
91,35 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,85 09.07.24 |
202,46 202,46 |
-47,56 % -183,04 |
458,30 164,52 |
94,27 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,53 09.07.24 |
73,03 73,24 |
+5,64 % 3,98 |
95,53 47,37 |
485,65 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,9100 09.07.24 |
288,5100 290,5600 |
-60,09 % -442,56 |
821,0100 254,6100 |
418,08 Mrd. | |
Chevron Corporation US1667641005 |
152,98 09.07.24 |
153,00 154,33 |
+47,00 % 48,91 |
188,05 94,29 |
1091,74 Mrd. |