S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,96 17:38 |
57,79 57,84 |
+0,20 % 0,12 |
58,08 57,72 |
1,28 Mio. | |
Caterpillar Inc US1491231015 |
358,01 17:38 |
346,83 345,77 |
+3,54 % 12,24 |
361,20 345,26 |
2,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,1900 17:37 |
171,8900 172,5200 |
+0,97 % 1,67 |
174,9300 171,8900 |
114,84 Tsd. | |
CBRE Group Inc US12504L1098 |
97,12 17:38 |
96,58 95,85 |
+1,32 % 1,27 |
97,90 96,14 |
585,95 Tsd. | |
CDW Corporation US12514G1085 |
236,7550 17:37 |
232,7700 232,7700 |
+1,71 % 3,99 |
237,9400 232,7700 |
209,02 Tsd. | |
Celanese Corporation US1508701034 |
146,45 17:38 |
143,21 142,84 |
+2,52 % 3,61 |
146,66 142,99 |
136,65 Tsd. | |
Cencora Inc US03073E1055 |
225,05 17:38 |
222,12 222,20 |
+1,28 % 2,85 |
225,43 221,52 |
210,32 Tsd. | |
Centene Corp US15135B1017 |
68,20 17:38 |
67,33 66,00 |
+3,33 % 2,20 |
68,56 66,66 |
1,93 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,67 17:37 |
28,41 28,28 |
+1,38 % 0,39 |
28,71 28,26 |
2,51 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,49 17:37 |
70,36 70,75 |
+2,46 % 1,74 |
72,54 70,31 |
362,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8800 17:38 |
87,1700 87,0300 |
+0,98 % 0,85 |
89,1100 87,1700 |
270,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,25 17:38 |
217,27 216,25 |
+3,24 % 7,00 |
223,68 217,27 |
85,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,50 17:38 |
70,21 75,07 |
-8,76 % -6,58 |
70,71 68,39 |
13,84 Mio. | |
Charter Communications Inc New US16119P1084 |
322,6100 17:38 |
324,5900 324,5900 |
-0,61 % -1,98 |
328,4100 321,0600 |
528,34 Tsd. | |
Chevron Corporation US1667641005 |
157,34 17:38 |
157,01 158,04 |
-0,44 % -0,70 |
158,31 156,15 |
1,74 Mio. |