S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,95 20:42 |
57,79 57,84 |
+0,19 % 0,11 |
58,08 57,72 |
1,79 Mio. | |
Caterpillar Inc US1491231015 |
360,69 20:43 |
346,83 345,77 |
+4,32 % 14,92 |
361,20 345,26 |
2,95 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,8400 20:42 |
171,8900 172,5200 |
+0,77 % 1,32 |
175,1800 171,8900 |
252,17 Tsd. | |
CBRE Group Inc US12504L1098 |
97,19 20:44 |
96,58 95,85 |
+1,40 % 1,34 |
97,90 96,14 |
1,19 Mio. | |
CDW Corporation US12514G1085 |
239,6500 20:42 |
232,7700 232,7700 |
+2,96 % 6,88 |
239,6500 232,7700 |
478,33 Tsd. | |
Celanese Corporation US1508701034 |
147,15 20:43 |
143,21 142,84 |
+3,02 % 4,31 |
147,17 142,99 |
336,40 Tsd. | |
Cencora Inc US03073E1055 |
225,35 20:43 |
222,12 222,20 |
+1,42 % 3,15 |
225,75 221,52 |
499,91 Tsd. | |
Centene Corp US15135B1017 |
68,70 20:43 |
67,33 66,00 |
+4,09 % 2,70 |
69,01 66,66 |
3,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,76 20:43 |
28,41 28,28 |
+1,68 % 0,48 |
28,85 28,26 |
6,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,95 20:43 |
70,36 70,75 |
+3,11 % 2,20 |
73,03 70,31 |
786,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3700 20:42 |
87,1700 87,0300 |
+1,54 % 1,34 |
89,1100 87,1700 |
646,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,48 20:42 |
217,27 216,25 |
+4,73 % 10,23 |
226,69 217,27 |
268,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,32 20:43 |
70,21 75,07 |
-8,99 % -6,75 |
70,71 68,07 |
23,30 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8000 20:43 |
324,5900 324,5900 |
+0,68 % 2,21 |
328,4100 319,2700 |
853,48 Tsd. | |
Chevron Corporation US1667641005 |
157,44 20:43 |
157,01 158,04 |
-0,38 % -0,60 |
158,31 156,15 |
3,63 Mio. |