S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,83 15:42 |
57,79 57,84 |
-0,02 % -0,01 |
58,00 57,72 |
772,40 Tsd. | |
Caterpillar Inc US1491231015 |
346,59 15:43 |
346,83 345,77 |
+0,24 % 0,82 |
347,40 345,26 |
485,36 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,2450 15:42 |
171,8900 172,5200 |
-0,16 % -0,28 |
172,7750 171,8900 |
8,23 Tsd. | |
CBRE Group Inc US12504L1098 |
97,12 15:42 |
96,58 95,85 |
+1,32 % 1,27 |
97,23 96,14 |
29,74 Tsd. | |
CDW Corporation US12514G1085 |
236,8150 15:43 |
232,7700 232,7700 |
+1,74 % 4,05 |
237,9400 232,7700 |
44,51 Tsd. | |
Celanese Corporation US1508701034 |
143,66 15:42 |
143,21 142,84 |
+0,57 % 0,82 |
143,66 142,99 |
9,88 Tsd. | |
Cencora Inc US03073E1055 |
223,52 15:42 |
222,12 222,20 |
+0,59 % 1,32 |
224,18 221,52 |
42,99 Tsd. | |
Centene Corp US15135B1017 |
67,40 15:42 |
67,33 66,00 |
+2,13 % 1,40 |
67,65 66,66 |
264,33 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,36 15:42 |
28,41 28,28 |
+0,28 % 0,08 |
28,44 28,26 |
676,83 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,81 15:42 |
70,36 70,75 |
+0,08 % 0,06 |
70,81 70,31 |
29,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4600 15:41 |
87,1700 87,0300 |
+1,64 % 1,43 |
88,4600 87,1700 |
33,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
217,50 15:37 |
217,27 216,25 |
+0,58 % 1,25 |
219,74 217,27 |
4,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,91 15:43 |
70,21 75,07 |
-6,87 % -5,16 |
70,71 68,80 |
3,98 Mio. | |
Charter Communications Inc New US16119P1084 |
324,9950 15:42 |
324,5900 324,5900 |
+0,12 % 0,41 |
328,4100 324,0850 |
79,21 Tsd. | |
Chevron Corporation US1667641005 |
156,36 15:42 |
157,01 158,04 |
-1,06 % -1,68 |
157,03 156,15 |
324,08 Tsd. |