S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,36 17:54 |
60,23 60,16 |
+0,33 % 0,20 |
60,48 60,18 |
353,77 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,22 17:54 |
350,00 347,96 |
+1,80 % 6,26 |
354,58 349,24 |
576,89 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,4900 17:54 |
212,9900 212,6100 |
-0,06 % -0,12 |
213,0700 211,2750 |
104,95 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,98 17:54 |
119,76 119,50 |
+0,40 % 0,48 |
120,79 119,36 |
525,61 Tsd. | |
|
CDW Corporation US12514G1085 |
224,9400 17:53 |
221,4500 221,4500 |
+1,58 % 3,49 |
225,0500 220,7900 |
128,70 Tsd. | |
|
Celanese Corporation US1508701034 |
126,34 17:53 |
124,59 123,80 |
+2,05 % 2,54 |
127,14 124,34 |
209,04 Tsd. | |
|
Cencora Inc US03073E1055 |
237,76 17:54 |
241,01 241,24 |
-1,44 % -3,48 |
242,06 237,35 |
347,20 Tsd. | |
|
Centene Corp US15135B1017 |
75,79 17:54 |
77,02 76,57 |
-1,02 % -0,78 |
77,29 75,53 |
1,29 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,32 17:54 |
28,25 28,21 |
+0,37 % 0,11 |
28,35 28,11 |
826,25 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,28 17:53 |
79,95 79,73 |
+1,94 % 1,55 |
81,57 79,89 |
371,22 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,8000 17:52 |
100,8400 100,3100 |
-0,51 % -0,51 |
101,4200 99,7000 |
307,71 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,95 17:52 |
205,13 203,73 |
+2,07 % 4,22 |
208,09 204,62 |
137,31 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,09 17:54 |
63,57 63,69 |
+0,62 % 0,40 |
64,41 63,42 |
2,79 Mio. | |
|
Charter Communications Inc New US16119P1084 |
340,6150 17:54 |
344,5600 343,3700 |
-0,80 % -2,76 |
347,2100 339,7700 |
158,39 Tsd. | |
|
Chevron Corporation US1667641005 |
144,00 17:53 |
141,80 142,09 |
+1,34 % 1,91 |
144,14 141,74 |
2,35 Mio. |