S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,51 16:25 |
59,50 59,40 |
+0,18 % 0,11 |
59,52 59,36 |
166,88 Tsd. | |
Caterpillar Inc US1491231015 |
341,57 16:26 |
344,50 337,59 |
+1,18 % 3,98 |
347,39 340,79 |
314,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,0550 16:26 |
206,7600 205,9900 |
-1,91 % -3,94 |
206,7600 201,3350 |
151,71 Tsd. | |
CBRE Group Inc US12504L1098 |
111,68 16:25 |
111,41 110,49 |
+1,08 % 1,19 |
112,12 110,89 |
78,09 Tsd. | |
CDW Corporation US12514G1085 |
220,4200 16:27 |
217,6400 216,6800 |
+1,73 % 3,74 |
220,4200 217,6400 |
156,91 Tsd. | |
Celanese Corporation US1508701034 |
128,45 16:26 |
128,00 125,74 |
+2,16 % 2,71 |
130,05 127,89 |
112,95 Tsd. | |
Cencora Inc US03073E1055 |
235,69 16:27 |
238,07 237,75 |
-0,87 % -2,06 |
238,55 234,95 |
116,39 Tsd. | |
Centene Corp US15135B1017 |
77,48 16:26 |
77,07 77,03 |
+0,58 % 0,45 |
77,76 77,01 |
472,02 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,62 16:27 |
25,41 25,77 |
-0,60 % -0,16 |
25,64 25,41 |
709,81 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,30 16:26 |
80,85 80,55 |
-0,31 % -0,25 |
80,95 80,07 |
95,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2350 16:26 |
98,6300 97,7900 |
+1,48 % 1,45 |
99,9800 98,5000 |
104,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,78 16:27 |
202,76 198,55 |
+2,13 % 4,23 |
203,59 201,19 |
71,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,86 16:27 |
66,00 65,36 |
-0,77 % -0,50 |
66,38 64,82 |
1,03 Mio. | |
Charter Communications Inc New US16119P1084 |
352,0000 16:27 |
352,9300 351,2200 |
+0,22 % 0,78 |
355,8200 351,3000 |
60,23 Tsd. | |
Chevron Corporation US1667641005 |
145,79 16:26 |
145,59 144,67 |
+0,77 % 1,12 |
146,75 145,48 |
1,20 Mio. |