S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 15:33 |
59,50 59,40 |
+0,01 % 0,01 |
59,50 59,39 |
12,05 Tsd. | |
Caterpillar Inc US1491231015 |
345,27 15:33 |
344,50 337,59 |
+2,27 % 7,68 |
345,58 343,79 |
82,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,9300 15:33 |
206,7600 205,9900 |
-0,03 % -0,06 |
206,7600 205,7300 |
8,61 Tsd. | |
CBRE Group Inc US12504L1098 |
111,94 15:32 |
111,41 110,49 |
+1,31 % 1,45 |
112,04 111,41 |
10,30 Tsd. | |
CDW Corporation US12514G1085 |
218,8850 15:31 |
217,6400 216,6800 |
+1,02 % 2,21 |
218,8850 217,6400 |
25,74 Tsd. | |
Celanese Corporation US1508701034 |
128,68 15:33 |
128,00 125,74 |
+2,33 % 2,94 |
129,61 127,89 |
7,65 Tsd. | |
Cencora Inc US03073E1055 |
237,70 15:32 |
238,07 237,75 |
-0,02 % -0,05 |
238,07 237,70 |
8,19 Tsd. | |
Centene Corp US15135B1017 |
77,27 15:33 |
77,07 77,03 |
+0,31 % 0,24 |
77,27 77,01 |
43,57 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,45 15:32 |
25,41 25,77 |
-1,24 % -0,32 |
25,50 25,41 |
70,78 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,70 15:33 |
80,85 80,55 |
+0,19 % 0,15 |
80,85 80,37 |
14,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,0600 15:32 |
98,6300 97,7900 |
+1,30 % 1,27 |
99,1000 98,5000 |
25,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,65 15:33 |
202,76 198,55 |
+2,06 % 4,10 |
202,76 201,19 |
5,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,15 15:33 |
66,00 65,36 |
+1,21 % 0,79 |
66,38 65,86 |
165,35 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,4500 15:33 |
352,9300 351,2200 |
+1,20 % 4,23 |
355,8200 352,9300 |
16,42 Tsd. | |
Chevron Corporation US1667641005 |
146,37 15:33 |
145,59 144,67 |
+1,18 % 1,70 |
146,40 145,48 |
191,72 Tsd. |