S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,47 15:44 |
59,50 59,40 |
+0,11 % 0,07 |
59,50 59,39 |
36,79 Tsd. | |
|
Caterpillar Inc US1491231015 |
345,44 15:43 |
344,50 337,59 |
+2,32 % 7,85 |
347,39 343,79 |
140,01 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,9500 15:43 |
206,7600 205,9900 |
-0,50 % -1,04 |
206,7600 204,3300 |
18,14 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,56 15:44 |
111,41 110,49 |
+0,97 % 1,07 |
112,12 111,41 |
18,44 Tsd. | |
|
CDW Corporation US12514G1085 |
219,5650 15:44 |
217,6400 216,6800 |
+1,33 % 2,89 |
220,3000 217,6400 |
91,75 Tsd. | |
|
Celanese Corporation US1508701034 |
129,29 15:44 |
128,00 125,74 |
+2,82 % 3,55 |
130,05 127,89 |
31,18 Tsd. | |
|
Cencora Inc US03073E1055 |
237,96 15:44 |
238,07 237,75 |
+0,09 % 0,21 |
238,16 237,70 |
27,38 Tsd. | |
|
Centene Corp US15135B1017 |
77,18 15:44 |
77,07 77,03 |
+0,19 % 0,15 |
77,38 77,01 |
140,41 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,57 15:44 |
25,41 25,77 |
-0,80 % -0,21 |
25,61 25,41 |
249,06 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,41 15:43 |
80,85 80,55 |
-0,18 % -0,14 |
80,95 80,34 |
34,70 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,6100 15:43 |
98,6300 97,7900 |
+1,86 % 1,82 |
99,9800 98,5000 |
48,43 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,21 15:43 |
202,76 198,55 |
+1,84 % 3,66 |
203,59 201,19 |
13,29 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,88 15:44 |
66,00 65,36 |
+0,80 % 0,52 |
66,38 65,68 |
374,57 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
353,2500 15:43 |
352,9300 351,2200 |
+0,58 % 2,03 |
355,8200 352,7500 |
22,73 Tsd. | |
|
Chevron Corporation US1667641005 |
146,64 15:44 |
145,59 144,67 |
+1,36 % 1,97 |
146,75 145,48 |
561,18 Tsd. |