S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,39 21:49 |
60,23 60,16 |
+0,37 % 0,23 |
60,48 60,18 |
811,38 Tsd. | |
Caterpillar Inc US1491231015 |
353,00 21:48 |
350,00 347,96 |
+1,45 % 5,04 |
354,58 349,24 |
1,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,9700 21:47 |
212,9900 212,6100 |
+0,17 % 0,36 |
214,3850 211,2750 |
277,28 Tsd. | |
CBRE Group Inc US12504L1098 |
118,28 21:49 |
119,76 119,50 |
-1,02 % -1,22 |
120,79 118,09 |
1,13 Mio. | |
CDW Corporation US12514G1085 |
223,8000 21:49 |
221,4500 221,4500 |
+1,06 % 2,35 |
225,5700 220,7900 |
334,03 Tsd. | |
Celanese Corporation US1508701034 |
125,25 21:49 |
124,59 123,80 |
+1,17 % 1,45 |
127,14 124,34 |
546,35 Tsd. | |
Cencora Inc US03073E1055 |
235,11 21:49 |
241,01 241,24 |
-2,54 % -6,13 |
242,06 233,82 |
1,10 Mio. | |
Centene Corp US15135B1017 |
75,55 21:48 |
77,02 76,57 |
-1,33 % -1,02 |
77,29 75,24 |
2,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 21:48 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
2,62 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,55 21:49 |
79,95 79,73 |
+2,28 % 1,82 |
81,71 79,89 |
1,00 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8300 21:49 |
100,8400 100,3100 |
-0,48 % -0,48 |
101,4200 99,2300 |
933,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,64 21:49 |
205,13 203,73 |
+1,43 % 2,91 |
208,09 204,62 |
340,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,69 21:48 |
63,57 63,69 |
+0,00 % 0,00 |
64,41 63,42 |
5,68 Mio. | |
Charter Communications Inc New US16119P1084 |
337,6900 21:48 |
344,5600 343,3700 |
-1,65 % -5,68 |
347,2100 336,5500 |
409,17 Tsd. | |
Chevron Corporation US1667641005 |
143,17 21:49 |
141,80 142,09 |
+0,76 % 1,08 |
144,14 141,74 |
4,94 Mio. |