S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 19:29 |
57,79 57,84 |
+0,26 % 0,15 |
58,08 57,72 |
1,66 Mio. | |
Caterpillar Inc US1491231015 |
359,44 19:29 |
346,83 345,77 |
+3,95 % 13,67 |
361,20 345,26 |
2,55 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,3150 19:27 |
171,8900 172,5200 |
+1,04 % 1,80 |
175,1800 171,8900 |
219,40 Tsd. | |
CBRE Group Inc US12504L1098 |
96,81 19:28 |
96,58 95,85 |
+1,00 % 0,96 |
97,90 96,14 |
916,32 Tsd. | |
CDW Corporation US12514G1085 |
238,3100 19:27 |
232,7700 232,7700 |
+2,38 % 5,54 |
239,3100 232,7700 |
370,03 Tsd. | |
Celanese Corporation US1508701034 |
146,47 19:30 |
143,21 142,84 |
+2,54 % 3,63 |
147,00 142,99 |
273,43 Tsd. | |
Cencora Inc US03073E1055 |
225,20 19:29 |
222,12 222,20 |
+1,35 % 3,00 |
225,75 221,52 |
405,29 Tsd. | |
Centene Corp US15135B1017 |
68,34 19:29 |
67,33 66,00 |
+3,55 % 2,34 |
69,01 66,66 |
2,73 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,73 19:29 |
28,41 28,28 |
+1,57 % 0,45 |
28,85 28,26 |
5,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,84 19:29 |
70,36 70,75 |
+2,95 % 2,09 |
73,03 70,31 |
609,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8050 19:30 |
87,1700 87,0300 |
+0,89 % 0,78 |
89,1100 87,1700 |
517,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,91 19:28 |
217,27 216,25 |
+4,47 % 9,66 |
226,14 217,27 |
194,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,48 19:30 |
70,21 75,07 |
-8,79 % -6,60 |
70,71 68,07 |
20,47 Mio. | |
Charter Communications Inc New US16119P1084 |
324,3100 19:29 |
324,5900 324,5900 |
-0,09 % -0,28 |
328,4100 319,2700 |
712,78 Tsd. | |
Chevron Corporation US1667641005 |
156,91 19:30 |
157,01 158,04 |
-0,72 % -1,13 |
158,31 156,15 |
2,89 Mio. |