S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 21:12 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
653,23 Tsd. | |
Caterpillar Inc US1491231015 |
352,74 21:13 |
350,00 347,96 |
+1,37 % 4,78 |
354,58 349,24 |
946,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3000 21:13 |
212,9900 212,6100 |
+0,32 % 0,69 |
214,3850 211,2750 |
222,86 Tsd. | |
CBRE Group Inc US12504L1098 |
118,60 21:13 |
119,76 119,50 |
-0,75 % -0,90 |
120,79 118,55 |
960,25 Tsd. | |
CDW Corporation US12514G1085 |
224,2150 21:13 |
221,4500 221,4500 |
+1,25 % 2,77 |
225,5700 220,7900 |
299,43 Tsd. | |
Celanese Corporation US1508701034 |
125,28 21:13 |
124,59 123,80 |
+1,20 % 1,48 |
127,14 124,34 |
459,54 Tsd. | |
Cencora Inc US03073E1055 |
234,80 21:13 |
241,01 241,24 |
-2,67 % -6,45 |
242,06 233,82 |
936,55 Tsd. | |
Centene Corp US15135B1017 |
75,63 21:13 |
77,02 76,57 |
-1,23 % -0,95 |
77,29 75,46 |
2,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,35 21:13 |
28,25 28,21 |
+0,48 % 0,14 |
28,42 28,11 |
2,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,27 21:13 |
79,95 79,73 |
+1,93 % 1,54 |
81,57 79,89 |
812,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0100 21:13 |
100,8400 100,3100 |
-0,30 % -0,30 |
101,4200 99,2300 |
774,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,59 21:12 |
205,13 203,73 |
+1,40 % 2,86 |
208,09 204,62 |
292,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,68 21:13 |
63,57 63,69 |
-0,02 % -0,02 |
64,41 63,42 |
4,98 Mio. | |
Charter Communications Inc New US16119P1084 |
338,8875 21:13 |
344,5600 343,3700 |
-1,31 % -4,48 |
347,2100 337,3150 |
341,50 Tsd. | |
Chevron Corporation US1667641005 |
143,37 21:13 |
141,80 142,09 |
+0,90 % 1,28 |
144,14 141,74 |
4,39 Mio. |