S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,96 21:10 |
57,79 57,84 |
+0,21 % 0,12 |
58,08 57,72 |
1,83 Mio. | |
Caterpillar Inc US1491231015 |
361,49 21:11 |
346,83 345,77 |
+4,55 % 15,72 |
361,99 345,26 |
3,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,6100 21:10 |
171,8900 172,5200 |
+0,63 % 1,09 |
175,1800 171,8900 |
294,27 Tsd. | |
CBRE Group Inc US12504L1098 |
97,51 21:11 |
96,58 95,85 |
+1,73 % 1,66 |
97,90 96,14 |
1,30 Mio. | |
CDW Corporation US12514G1085 |
240,0300 21:11 |
232,7700 232,7700 |
+3,12 % 7,26 |
240,1600 232,7700 |
525,60 Tsd. | |
Celanese Corporation US1508701034 |
147,34 21:11 |
143,21 142,84 |
+3,15 % 4,50 |
147,41 142,99 |
366,79 Tsd. | |
Cencora Inc US03073E1055 |
224,69 21:11 |
222,12 222,20 |
+1,12 % 2,49 |
225,75 221,52 |
549,61 Tsd. | |
Centene Corp US15135B1017 |
68,92 21:10 |
67,33 66,00 |
+4,42 % 2,92 |
69,15 66,66 |
3,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 21:10 |
28,41 28,28 |
+1,50 % 0,43 |
28,85 28,26 |
6,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,12 21:10 |
70,36 70,75 |
+3,35 % 2,37 |
73,22 70,31 |
849,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,5050 21:11 |
87,1700 87,0300 |
+1,69 % 1,48 |
89,1100 87,1700 |
733,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,15 21:11 |
217,27 216,25 |
+5,04 % 10,90 |
227,50 217,27 |
286,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,06 21:11 |
70,21 75,07 |
-9,34 % -7,01 |
70,71 67,98 |
24,92 Mio. | |
Charter Communications Inc New US16119P1084 |
326,4200 21:11 |
324,5900 324,5900 |
+0,56 % 1,83 |
328,4100 319,2700 |
898,41 Tsd. | |
Chevron Corporation US1667641005 |
157,63 21:11 |
157,01 158,04 |
-0,26 % -0,41 |
158,31 156,15 |
3,93 Mio. |