S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,31 16:27 |
60,23 60,16 |
+0,25 % 0,15 |
60,36 60,18 |
81,76 Tsd. | |
Caterpillar Inc US1491231015 |
353,76 16:28 |
350,00 347,96 |
+1,67 % 5,80 |
354,44 349,24 |
320,41 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8650 16:25 |
212,9900 212,6100 |
-0,35 % -0,75 |
213,0700 211,2750 |
29,20 Tsd. | |
CBRE Group Inc US12504L1098 |
120,72 16:27 |
119,76 119,50 |
+1,02 % 1,22 |
120,73 119,36 |
253,70 Tsd. | |
CDW Corporation US12514G1085 |
222,7800 16:26 |
221,4500 221,4500 |
+0,60 % 1,33 |
222,8250 220,7900 |
50,27 Tsd. | |
Celanese Corporation US1508701034 |
126,59 16:28 |
124,59 123,80 |
+2,25 % 2,79 |
126,71 124,34 |
85,38 Tsd. | |
Cencora Inc US03073E1055 |
240,17 16:27 |
241,01 241,24 |
-0,44 % -1,07 |
242,06 239,12 |
155,30 Tsd. | |
Centene Corp US15135B1017 |
76,87 16:27 |
77,02 76,57 |
+0,39 % 0,30 |
77,29 76,43 |
633,66 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,29 16:26 |
28,25 28,21 |
+0,28 % 0,08 |
28,32 28,11 |
411,99 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,41 16:27 |
79,95 79,73 |
+2,11 % 1,68 |
81,51 79,89 |
171,34 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3900 16:27 |
100,8400 100,3100 |
+1,08 % 1,08 |
101,4200 100,0300 |
91,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,33 16:28 |
205,13 203,73 |
+1,77 % 3,60 |
207,73 204,62 |
73,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,10 16:27 |
63,57 63,69 |
+0,64 % 0,41 |
64,41 63,42 |
1,88 Mio. | |
Charter Communications Inc New US16119P1084 |
346,2350 16:27 |
344,5600 343,3700 |
+0,83 % 2,87 |
347,2100 342,4100 |
58,47 Tsd. | |
Chevron Corporation US1667641005 |
143,42 16:28 |
141,80 142,09 |
+0,94 % 1,33 |
143,53 141,74 |
1,28 Mio. |