S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 16:16 |
57,79 57,84 |
+0,26 % 0,15 |
58,00 57,72 |
853,62 Tsd. | |
Caterpillar Inc US1491231015 |
352,45 16:16 |
346,83 345,77 |
+1,93 % 6,68 |
354,21 345,26 |
946,40 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,9700 16:15 |
171,8900 172,5200 |
+0,84 % 1,45 |
174,0850 171,8900 |
30,33 Tsd. | |
CBRE Group Inc US12504L1098 |
97,56 16:16 |
96,58 95,85 |
+1,78 % 1,71 |
97,90 96,14 |
109,77 Tsd. | |
CDW Corporation US12514G1085 |
236,4400 16:16 |
232,7700 232,7700 |
+1,58 % 3,67 |
237,9400 232,7700 |
87,83 Tsd. | |
Celanese Corporation US1508701034 |
145,02 16:17 |
143,21 142,84 |
+1,52 % 2,18 |
145,56 142,99 |
54,38 Tsd. | |
Cencora Inc US03073E1055 |
223,86 16:16 |
222,12 222,20 |
+0,75 % 1,66 |
224,41 221,52 |
83,04 Tsd. | |
Centene Corp US15135B1017 |
68,13 16:17 |
67,33 66,00 |
+3,23 % 2,13 |
68,13 66,66 |
1,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,68 16:17 |
28,41 28,28 |
+1,41 % 0,40 |
28,71 28,26 |
1,66 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,91 16:17 |
70,36 70,75 |
+1,64 % 1,16 |
72,15 70,31 |
137,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3500 16:17 |
87,1700 87,0300 |
+1,52 % 1,32 |
89,1100 87,1700 |
79,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,96 16:17 |
217,27 216,25 |
+3,10 % 6,71 |
223,47 217,27 |
33,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,11 16:16 |
70,21 75,07 |
-6,61 % -4,96 |
70,71 68,80 |
7,93 Mio. | |
Charter Communications Inc New US16119P1084 |
325,8350 16:17 |
324,5900 324,5900 |
+0,38 % 1,25 |
328,4100 321,0600 |
273,64 Tsd. | |
Chevron Corporation US1667641005 |
157,50 16:17 |
157,01 158,04 |
-0,34 % -0,55 |
157,77 156,15 |
830,95 Tsd. |