S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,94 16:09 |
57,79 57,84 |
+0,17 % 0,10 |
58,00 57,72 |
837,84 Tsd. | |
Caterpillar Inc US1491231015 |
353,29 16:10 |
346,83 345,77 |
+2,17 % 7,52 |
354,21 345,26 |
872,37 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7300 16:09 |
171,8900 172,5200 |
+0,70 % 1,21 |
173,7650 171,8900 |
25,21 Tsd. | |
CBRE Group Inc US12504L1098 |
97,38 16:09 |
96,58 95,85 |
+1,59 % 1,53 |
97,90 96,14 |
87,42 Tsd. | |
CDW Corporation US12514G1085 |
236,2500 16:10 |
232,7700 232,7700 |
+1,50 % 3,48 |
237,9400 232,7700 |
82,87 Tsd. | |
Celanese Corporation US1508701034 |
144,76 16:09 |
143,21 142,84 |
+1,34 % 1,92 |
145,56 142,99 |
45,75 Tsd. | |
Cencora Inc US03073E1055 |
223,57 16:09 |
222,12 222,20 |
+0,62 % 1,37 |
224,21 221,52 |
77,85 Tsd. | |
Centene Corp US15135B1017 |
67,80 16:09 |
67,33 66,00 |
+2,73 % 1,80 |
67,95 66,66 |
877,69 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,71 16:09 |
28,41 28,28 |
+1,50 % 0,43 |
28,71 28,26 |
1,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,88 16:09 |
70,36 70,75 |
+1,60 % 1,13 |
72,01 70,31 |
114,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8950 16:08 |
87,1700 87,0300 |
+2,14 % 1,87 |
89,1100 87,1700 |
68,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,34 16:09 |
217,27 216,25 |
+2,81 % 6,09 |
223,47 217,27 |
23,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,18 16:10 |
70,21 75,07 |
-6,52 % -4,90 |
70,71 68,80 |
7,63 Mio. | |
Charter Communications Inc New US16119P1084 |
325,9150 16:09 |
324,5900 324,5900 |
+0,41 % 1,33 |
328,4100 321,0600 |
247,42 Tsd. | |
Chevron Corporation US1667641005 |
157,57 16:09 |
157,01 158,04 |
-0,30 % -0,47 |
157,77 156,15 |
723,19 Tsd. |