S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 15:36 |
59,50 59,40 |
+0,03 % 0,02 |
59,50 59,39 |
15,99 Tsd. | |
Caterpillar Inc US1491231015 |
346,70 15:36 |
344,50 337,59 |
+2,70 % 9,11 |
347,20 343,79 |
105,00 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,6400 15:36 |
206,7600 205,9900 |
-0,17 % -0,35 |
206,7600 205,5800 |
10,18 Tsd. | |
CBRE Group Inc US12504L1098 |
112,12 15:36 |
111,41 110,49 |
+1,47 % 1,63 |
112,12 111,41 |
12,94 Tsd. | |
CDW Corporation US12514G1085 |
218,8200 15:35 |
217,6400 216,6800 |
+0,99 % 2,14 |
218,8850 217,6400 |
29,95 Tsd. | |
Celanese Corporation US1508701034 |
129,66 15:36 |
128,00 125,74 |
+3,12 % 3,92 |
130,05 127,89 |
10,93 Tsd. | |
Cencora Inc US03073E1055 |
237,78 15:36 |
238,07 237,75 |
+0,01 % 0,03 |
238,07 237,70 |
9,51 Tsd. | |
Centene Corp US15135B1017 |
77,33 15:36 |
77,07 77,03 |
+0,39 % 0,30 |
77,35 77,01 |
55,40 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,55 15:35 |
25,41 25,77 |
-0,85 % -0,22 |
25,55 25,41 |
94,83 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,70 15:36 |
80,85 80,55 |
+0,19 % 0,15 |
80,95 80,37 |
21,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4900 15:36 |
98,6300 97,7900 |
+1,74 % 1,70 |
99,4900 98,5000 |
27,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,82 15:36 |
202,76 198,55 |
+2,15 % 4,27 |
203,12 201,19 |
9,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,79 15:36 |
66,00 65,36 |
+0,66 % 0,43 |
66,38 65,68 |
259,49 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,5650 15:36 |
352,9300 351,2200 |
+0,95 % 3,35 |
355,8200 352,9300 |
18,52 Tsd. | |
Chevron Corporation US1667641005 |
146,54 15:36 |
145,59 144,67 |
+1,30 % 1,87 |
146,59 145,48 |
398,23 Tsd. |