S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,39 17:29 |
60,23 60,16 |
+0,38 % 0,23 |
60,48 60,18 |
331,64 Tsd. | |
Caterpillar Inc US1491231015 |
354,31 17:28 |
350,00 347,96 |
+1,82 % 6,35 |
354,54 349,24 |
503,85 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,8600 17:28 |
212,9900 212,6100 |
+0,12 % 0,25 |
213,0700 211,2750 |
84,80 Tsd. | |
CBRE Group Inc US12504L1098 |
120,40 17:28 |
119,76 119,50 |
+0,75 % 0,90 |
120,79 119,36 |
418,37 Tsd. | |
CDW Corporation US12514G1085 |
223,8900 17:29 |
221,4500 221,4500 |
+1,10 % 2,44 |
224,2100 220,7900 |
110,23 Tsd. | |
Celanese Corporation US1508701034 |
126,58 17:28 |
124,59 123,80 |
+2,24 % 2,78 |
127,14 124,34 |
181,28 Tsd. | |
Cencora Inc US03073E1055 |
238,40 17:28 |
241,01 241,24 |
-1,18 % -2,84 |
242,06 238,17 |
303,94 Tsd. | |
Centene Corp US15135B1017 |
75,80 17:28 |
77,02 76,57 |
-1,01 % -0,77 |
77,29 75,74 |
1,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,28 17:28 |
28,25 28,21 |
+0,25 % 0,07 |
28,35 28,11 |
730,25 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,18 17:29 |
79,95 79,73 |
+1,82 % 1,45 |
81,57 79,89 |
318,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2200 17:30 |
100,8400 100,3100 |
-0,09 % -0,09 |
101,4200 100,0300 |
233,67 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,03 17:29 |
205,13 203,73 |
+1,62 % 3,30 |
207,84 204,62 |
116,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,18 17:28 |
63,57 63,69 |
+0,77 % 0,49 |
64,41 63,42 |
2,61 Mio. | |
Charter Communications Inc New US16119P1084 |
340,3950 17:28 |
344,5600 343,3700 |
-0,87 % -2,98 |
347,2100 340,3950 |
130,31 Tsd. | |
Chevron Corporation US1667641005 |
143,84 17:29 |
141,80 142,09 |
+1,23 % 1,75 |
143,89 141,74 |
2,07 Mio. |