S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,98 19:00 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,56 Mio. | |
Caterpillar Inc US1491231015 |
358,59 19:00 |
346,83 345,77 |
+3,71 % 12,82 |
361,20 345,26 |
2,44 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,9100 18:59 |
171,8900 172,5200 |
+1,39 % 2,39 |
175,1800 171,8900 |
201,49 Tsd. | |
CBRE Group Inc US12504L1098 |
96,65 19:00 |
96,58 95,85 |
+0,83 % 0,80 |
97,90 96,14 |
837,13 Tsd. | |
CDW Corporation US12514G1085 |
238,8650 19:00 |
232,7700 232,7700 |
+2,62 % 6,10 |
238,9000 232,7700 |
327,82 Tsd. | |
Celanese Corporation US1508701034 |
146,65 18:59 |
143,21 142,84 |
+2,67 % 3,81 |
147,00 142,99 |
242,60 Tsd. | |
Cencora Inc US03073E1055 |
225,12 19:00 |
222,12 222,20 |
+1,31 % 2,92 |
225,75 221,52 |
383,39 Tsd. | |
Centene Corp US15135B1017 |
68,89 19:00 |
67,33 66,00 |
+4,38 % 2,89 |
69,01 66,66 |
2,60 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,74 19:01 |
28,41 28,28 |
+1,63 % 0,46 |
28,82 28,26 |
5,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,85 19:00 |
70,36 70,75 |
+2,97 % 2,10 |
72,86 70,31 |
554,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5600 19:00 |
87,1700 87,0300 |
+0,61 % 0,53 |
89,1100 87,1700 |
465,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,42 19:00 |
217,27 216,25 |
+4,24 % 9,17 |
226,14 217,27 |
165,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,38 19:01 |
70,21 75,07 |
-8,91 % -6,69 |
70,71 68,07 |
18,31 Mio. | |
Charter Communications Inc New US16119P1084 |
323,4900 19:01 |
324,5900 324,5900 |
-0,34 % -1,10 |
328,4100 319,2700 |
669,86 Tsd. | |
Chevron Corporation US1667641005 |
157,01 19:00 |
157,01 158,04 |
-0,65 % -1,04 |
158,31 156,15 |
2,60 Mio. |